LUMO KODIT OYJ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	10.350	10.350	10.030	10.210	10.084	1,445,301
2023-11-29	10.080	10.350	10.080	10.240	10.113	232,453
2023-11-28	10.040	10.090	9.930	10.080	9.955	221,565
2023-11-27	10.180	10.240	10.130	10.170	10.044	205,453
2023-11-24	10.180	10.250	10.120	10.180	10.054	154,130
2023-11-23	10.020	10.260	10.020	10.220	10.094	869,416
2023-11-22	9.930	10.200	9.930	10.070	9.945	482,476
2023-11-21	10.050	10.270	9.855	9.900	9.778	413,401
2023-11-20	9.995	10.000	9.840	9.965	9.842	410,517
2023-11-17	9.750	10.050	9.750	9.940	9.817	380,241
2023-11-16	9.815	9.875	9.740	9.770	9.649	477,490
2023-11-15	10.050	10.310	9.775	9.800	9.679	657,747
2023-11-14	9.290	10.140	9.290	10.100	9.975	923,902
2023-11-13	9.450	9.450	9.315	9.320	9.205	263,195
2023-11-10	9.510	9.510	9.285	9.400	9.284	471,011
2023-11-09	9.270	9.690	9.270	9.590	9.471	429,176
2023-11-08	9.500	9.500	9.215	9.235	9.121	515,448
2023-11-07	9.460	9.630	9.360	9.450	9.333	545,713
2023-11-06	9.660	9.765	9.360	9.460	9.343	330,608
2023-11-03	9.480	9.715	9.275	9.480	9.363	883,087
2023-11-02	8.395	9.540	8.350	9.435	9.318	2,026,278
2023-11-01	8.050	8.110	7.970	8.085	7.985	375,135
2023-10-31	7.750	8.110	7.750	8.060	7.960	584,706
2023-10-30	7.685	7.830	7.680	7.690	7.595	236,511
2023-10-27	7.485	7.750	7.485	7.680	7.585	297,933
2023-10-26	7.515	7.680	7.465	7.630	7.536	404,251
2023-10-25	7.840	7.840	7.405	7.515	7.422	311,563
2023-10-24	7.655	7.890	7.655	7.740	7.644	258,256
2023-10-23	7.700	7.770	7.460	7.655	7.560	373,207
2023-10-20	7.575	7.760	7.505	7.710	7.615	379,034
2023-10-19	7.495	7.730	7.460	7.620	7.526	542,474
2023-10-18	7.910	7.975	7.675	7.675	7.580	382,670
2023-10-17	8.115	8.175	7.895	7.940	7.842	282,452
2023-10-16	8.100	8.200	8.060	8.115	8.015	244,527
2023-10-13	8.200	8.205	8.045	8.100	8.000	272,696
2023-10-12	8.395	8.500	8.170	8.185	8.084	363,275
2023-10-11	8.380	8.475	8.255	8.395	8.291	270,580
2023-10-10	8.210	8.510	8.200	8.375	8.271	240,906
2023-10-09	8.025	8.210	8.025	8.210	8.108	234,858
2023-10-06	8.210	8.265	7.920	8.150	8.049	390,510
2023-10-05	7.995	8.145	7.965	8.070	7.970	425,912
2023-10-04	7.925	8.160	7.860	7.980	7.881	434,333
2023-10-03	8.295	8.300	7.920	7.925	7.827	389,266
2023-10-02	8.425	8.585	8.280	8.295	8.192	275,058
2023-09-29	8.370	8.560	8.160	8.400	8.296	544,829
2023-09-28	8.055	8.170	7.910	8.095	7.995	301,507
2023-09-27	8.340	8.360	8.015	8.020	7.921	447,262
2023-09-26	8.535	8.560	8.320	8.330	8.227	324,136
2023-09-25	8.695	8.740	8.510	8.645	8.538	216,170
2023-09-22	8.690	8.750	8.575	8.695	8.587	276,015
2023-09-21	8.865	8.990	8.715	8.745	8.637	345,101
2023-09-20	8.595	8.950	8.595	8.930	8.820	369,739
2023-09-19	8.610	8.740	8.595	8.595	8.489	192,794
2023-09-18	9.100	9.200	8.615	8.615	8.508	452,349
2023-09-15	9.360	9.425	9.165	9.200	9.086	3,847,402
2023-09-14	8.750	9.390	8.710	9.385	9.269	642,597
2023-09-13	8.575	8.730	8.480	8.720	8.612	518,252
2023-09-12	9.075	9.125	8.565	8.615	8.508	640,160
2023-09-11	8.820	9.080	8.820	9.020	8.908	339,670
2023-09-08	8.950	8.950	8.840	8.910	8.800	255,870

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR
2019-03-15	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.