LUMO KODIT OYJ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	9.095	9.100	8.870	8.975	8.864	307,181
2023-09-06	9.015	9.155	8.900	9.090	8.978	247,283
2023-09-05	9.075	9.105	8.960	9.020	8.908	229,034
2023-09-04	9.150	9.210	9.055	9.080	8.968	248,949
2023-09-01	9.100	9.170	9.000	9.125	9.012	283,245
2023-08-31	8.880	9.205	8.880	9.200	9.086	727,123
2023-08-30	8.700	8.990	8.670	8.890	8.780	858,448
2023-08-29	8.645	8.845	8.600	8.795	8.686	1,042,914
2023-08-28	8.330	8.465	8.305	8.450	8.345	161,340
2023-08-25	8.305	8.455	8.235	8.310	8.207	266,517
2023-08-24	8.370	8.660	8.370	8.420	8.316	414,259
2023-08-23	8.115	8.350	8.060	8.345	8.242	367,249
2023-08-22	7.900	8.140	7.815	8.065	7.965	379,361
2023-08-21	8.000	8.035	7.815	7.815	7.718	476,017
2023-08-18	8.000	8.395	7.960	8.000	7.901	671,015
2023-08-17	7.975	8.160	7.690	8.005	7.906	963,247
2023-08-16	8.085	8.150	8.060	8.085	7.985	367,935
2023-08-15	8.200	8.255	7.975	8.085	7.985	654,863
2023-08-14	8.510	8.535	8.170	8.200	8.099	377,597
2023-08-11	8.920	8.930	8.510	8.510	8.405	380,965
2023-08-10	8.770	9.100	8.770	8.920	8.810	563,908
2023-08-09	8.700	8.770	8.680	8.765	8.657	219,682
2023-08-08	8.665	8.730	8.580	8.695	8.587	207,728
2023-08-07	8.725	8.740	8.595	8.660	8.553	153,453
2023-08-04	8.795	8.795	8.560	8.765	8.657	166,955
2023-08-03	8.700	8.730	8.560	8.660	8.553	170,208
2023-08-02	8.700	8.750	8.580	8.635	8.528	199,898
2023-08-01	8.900	8.910	8.750	8.775	8.666	194,126
2023-07-31	8.920	9.000	8.750	8.880	8.770	352,781
2023-07-28	9.080	9.080	8.745	8.905	8.795	238,540
2023-07-27	9.115	9.170	8.860	8.860	8.750	188,449
2023-07-26	9.130	9.140	8.960	9.110	8.997	178,499
2023-07-25	9.085	9.160	8.985	9.130	9.017	223,224
2023-07-24	9.100	9.250	9.065	9.085	8.973	203,103
2023-07-21	8.995	9.165	8.970	9.100	8.987	281,713
2023-07-20	9.295	9.295	8.990	9.040	8.928	267,405
2023-07-19	8.865	9.265	8.860	9.165	9.052	392,444
2023-07-18	8.765	8.900	8.660	8.865	8.755	288,892
2023-07-17	8.945	8.945	8.765	8.765	8.657	257,285
2023-07-14	9.040	9.065	8.905	8.945	8.834	209,864
2023-07-13	9.080	9.170	9.045	9.090	8.978	262,473
2023-07-12	8.835	9.130	8.675	9.085	8.973	375,162
2023-07-11	8.860	8.875	8.680	8.835	8.726	329,417
2023-07-10	8.785	8.855	8.690	8.725	8.617	234,132
2023-07-07	8.760	8.840	8.690	8.785	8.676	328,490
2023-07-06	9.125	9.190	8.730	8.750	8.642	320,025
2023-07-05	9.150	9.240	9.085	9.210	9.096	457,887
2023-07-04	8.950	9.335	8.925	9.250	9.136	380,135
2023-07-03	8.650	8.950	8.625	8.885	8.775	398,878
2023-06-30	8.700	8.760	8.610	8.620	8.513	337,737
2023-06-29	8.710	8.715	8.600	8.600	8.494	294,752
2023-06-28	8.500	8.760	8.500	8.710	8.602	372,177
2023-06-27	8.595	8.700	8.430	8.460	8.355	251,798
2023-06-26	8.715	8.715	8.505	8.565	8.459	388,665
2023-06-22	8.740	8.890	8.625	8.755	8.647	335,616
2023-06-21	8.800	9.105	8.655	8.810	8.701	1,431,527
2023-06-20	9.550	9.560	9.285	9.315	9.200	235,259
2023-06-19	9.645	9.670	9.470	9.480	9.363	185,193
2023-06-16	9.600	9.690	9.535	9.645	9.526	647,483
2023-06-15	9.635	9.635	9.475	9.570	9.452	381,985

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR
2019-03-15	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.