LUMO KODIT OYJ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	9.570	9.795	9.515	9.635	9.516	320,377
2023-06-13	9.660	9.710	9.480	9.535	9.417	327,743
2023-06-12	9.810	9.810	9.615	9.660	9.541	254,003
2023-06-09	9.790	9.885	9.740	9.800	9.679	213,013
2023-06-08	9.835	9.915	9.740	9.775	9.654	228,224
2023-06-07	9.895	9.975	9.785	9.885	9.763	418,877
2023-06-06	9.830	9.890	9.755	9.865	9.743	286,729
2023-06-05	9.810	9.960	9.770	9.835	9.713	305,774
2023-06-02	9.640	9.910	9.530	9.770	9.649	660,596
2023-06-01	9.380	9.530	9.285	9.400	9.284	418,356
2023-05-31	9.345	9.415	9.245	9.380	9.264	812,078
2023-05-30	9.515	9.545	9.390	9.420	9.303	247,582
2023-05-29	9.630	9.645	9.425	9.425	9.308	189,049
2023-05-26	9.615	9.620	9.510	9.555	9.437	237,832
2023-05-25	9.770	9.830	9.585	9.585	9.466	238,673
2023-05-24	9.900	9.975	9.760	9.765	9.644	421,525
2023-05-23	9.915	10.180	9.775	10.090	9.965	437,453
2023-05-22	9.990	10.030	9.895	10.030	9.906	225,760
2023-05-19	10.060	10.100	9.850	9.955	9.832	296,418
2023-05-17	9.865	9.935	9.660	9.930	9.807	328,884
2023-05-16	9.960	9.985	9.785	9.865	9.743	291,104
2023-05-15	9.780	9.965	9.680	9.960	9.837	329,022
2023-05-12	10.260	10.270	9.770	9.770	9.649	521,281
2023-05-11	10.250	10.590	10.200	10.210	10.084	510,567
2023-05-10	10.220	10.330	10.120	10.250	10.123	439,945
2023-05-09	10.680	10.690	10.190	10.200	10.074	636,761
2023-05-08	10.800	10.810	10.550	10.780	10.647	301,529
2023-05-05	10.830	10.980	10.710	10.800	10.666	645,165
2023-05-04	11.020	11.020	10.540	10.830	10.696	803,255
2023-05-03	11.000	11.020	10.820	10.870	10.736	347,555
2023-05-02	11.340	11.380	10.870	10.900	10.765	432,403
2023-04-28	11.300	11.420	11.080	11.270	11.131	508,016
2023-04-27	11.090	11.250	10.960	11.210	11.071	411,616
2023-04-26	11.040	11.250	10.920	11.090	10.953	329,477
2023-04-25	11.060	11.100	10.860	11.020	10.884	241,625
2023-04-24	11.230	11.270	11.070	11.100	10.963	141,881
2023-04-21	11.370	11.420	11.060	11.170	11.032	437,368
2023-04-20	11.440	11.610	11.340	11.370	11.229	168,130
2023-04-19	11.850	11.850	11.400	11.520	11.378	259,309
2023-04-18	11.880	11.980	11.690	11.850	11.703	370,572
2023-04-17	11.740	11.860	11.610	11.800	11.654	247,168
2023-04-14	11.390	11.730	11.350	11.640	11.496	457,654
2023-04-13	11.310	11.350	11.190	11.300	11.160	961,958
2023-04-12	11.020	11.300	10.990	11.130	10.992	425,998
2023-04-11	10.850	11.120	10.820	11.020	10.884	359,277
2023-04-06	10.600	10.870	10.590	10.830	10.696	159,457
2023-04-05	10.940	10.940	10.480	10.550	10.420	269,469
2023-04-04	10.890	11.080	10.880	10.940	10.805	218,230
2023-04-03	11.000	11.010	10.840	10.870	10.736	273,493
2023-03-31	11.080	11.080	10.700	10.850	10.716	312,852
2023-03-30	10.640	10.950	10.600	10.900	10.765	357,224
2023-03-29	10.490	10.560	10.180	10.530	10.400	515,868
2023-03-28	10.780	10.820	10.370	10.430	10.301	292,725
2023-03-27	10.780	10.860	10.660	10.720	10.587	283,968
2023-03-24	11.000	11.000	10.630	10.690	10.558	283,139
2023-03-23	10.830	11.000	10.710	10.970	10.834	290,029
2023-03-22	11.270	11.270	10.790	10.800	10.666	365,036
2023-03-21	11.280	11.440	11.210	11.270	11.131	243,761
2023-03-20	10.900	11.370	10.780	11.260	11.121	459,637
2023-03-17	11.060	11.240	10.810	10.900	10.765	1,399,496

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR
2019-03-15	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.