LUMO KODIT OYJ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	11.060	11.240	10.810	10.900	10.765	1,399,496
2023-03-16	11.700	11.850	11.220	11.460	10.933	608,299
2023-03-15	11.790	11.820	11.470	11.720	11.181	485,447
2023-03-14	11.940	12.080	11.830	11.870	11.324	411,366
2023-03-13	11.700	11.970	11.380	11.890	11.343	554,326
2023-03-10	11.820	11.840	11.610	11.700	11.162	439,044
2023-03-09	12.310	12.340	11.930	11.930	11.381	579,567
2023-03-08	12.640	12.640	12.320	12.380	11.811	324,604
2023-03-07	12.890	13.000	12.620	12.710	12.126	367,092
2023-03-06	12.450	12.780	12.310	12.760	12.173	379,916
2023-03-03	12.360	12.490	12.330	12.450	11.878	211,142
2023-03-02	12.250	12.480	12.230	12.360	11.792	292,724
2023-03-01	12.550	12.590	12.290	12.300	11.734	355,394
2023-02-28	12.590	12.630	12.430	12.540	11.963	551,266
2023-02-27	12.470	12.610	12.430	12.580	12.002	260,484
2023-02-24	12.870	12.880	12.500	12.500	11.925	269,929
2023-02-23	12.710	12.900	12.670	12.800	12.211	313,911
2023-02-22	12.540	12.860	12.470	12.760	12.173	292,341
2023-02-21	12.630	12.660	12.510	12.590	12.011	241,994
2023-02-20	12.720	12.980	12.610	12.610	12.030	280,160
2023-02-17	12.600	12.980	12.500	12.680	12.097	605,071
2023-02-16	13.200	13.450	12.560	12.720	12.135	759,660
2023-02-15	14.710	14.710	13.020	13.260	12.650	1,691,838
2023-02-14	14.630	14.800	14.480	14.530	13.862	182,637
2023-02-13	14.500	14.680	14.320	14.630	13.957	163,074
2023-02-10	14.500	14.730	14.330	14.680	14.005	193,016
2023-02-09	14.720	14.750	14.380	14.510	13.843	159,269
2023-02-08	14.000	14.640	14.000	14.430	13.767	218,379
2023-02-07	14.540	14.540	14.250	14.360	13.700	225,443
2023-02-06	14.940	14.940	14.470	14.540	13.871	125,740
2023-02-03	14.990	15.180	14.860	14.990	14.301	318,086
2023-02-02	14.550	15.080	14.420	15.080	14.387	1,039,251
2023-02-01	14.290	14.420	14.170	14.250	13.595	381,230
2023-01-31	14.400	14.400	14.060	14.100	13.452	395,752
2023-01-30	14.650	14.650	14.300	14.410	13.747	229,422
2023-01-27	14.960	14.960	14.470	14.660	13.986	160,538
2023-01-26	14.630	14.740	14.470	14.570	13.900	166,714
2023-01-25	14.710	14.770	14.480	14.560	13.891	166,503
2023-01-24	14.870	14.950	14.660	14.710	14.034	224,077
2023-01-23	14.800	14.990	14.800	14.870	14.186	207,310
2023-01-20	14.790	15.030	14.690	14.800	14.119	185,823
2023-01-19	15.170	15.170	14.770	14.800	14.119	227,889
2023-01-18	15.450	15.490	15.040	15.060	14.368	256,778
2023-01-17	15.710	15.710	15.220	15.440	14.730	224,250
2023-01-16	15.180	15.570	15.160	15.490	14.778	165,362
2023-01-13	15.330	15.360	15.120	15.190	14.492	201,904
2023-01-12	15.190	15.460	15.070	15.330	14.625	292,047
2023-01-11	14.740	15.260	14.740	15.080	14.387	333,064
2023-01-10	14.740	14.900	14.640	14.740	14.062	147,358
2023-01-09	14.370	14.840	14.290	14.840	14.158	385,264
2023-01-05	14.500	14.640	14.310	14.330	13.671	170,010
2023-01-04	14.340	14.670	14.170	14.640	13.967	166,000
2023-01-03	14.020	14.410	13.980	14.200	13.547	405,529
2023-01-02	13.960	14.260	13.930	14.000	13.356	263,498
2022-12-30	14.050	14.070	13.800	13.800	13.165	136,604
2022-12-29	13.860	14.090	13.720	14.060	13.414	152,304
2022-12-28	13.780	14.110	13.740	13.860	13.223	98,845
2022-12-27	13.950	14.220	13.650	13.840	13.204	137,587
2022-12-23	13.300	14.000	13.300	13.900	13.261	110,801
2022-12-22	13.740	13.880	13.560	13.740	13.108	232,013

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR
2019-03-15	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.