LUMO KODIT OYJ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	13.400	13.960	13.390	13.730	13.099	520,508
2022-12-20	13.460	13.510	13.150	13.290	12.679	768,369
2022-12-19	13.790	13.860	13.470	13.620	12.994	572,283
2022-12-16	14.410	14.520	13.390	13.790	13.156	1,597,548
2022-12-15	14.830	14.890	14.350	14.420	13.757	562,146
2022-12-14	14.860	15.040	14.700	15.000	14.310	244,590
2022-12-13	14.220	15.360	14.140	14.820	14.139	375,414
2022-12-12	14.670	14.770	14.330	14.420	13.757	279,211
2022-12-09	14.660	14.900	14.580	14.730	14.053	216,134
2022-12-08	14.670	14.820	14.370	14.670	13.995	397,641
2022-12-07	14.730	14.790	14.500	14.550	13.881	307,850
2022-12-05	14.780	15.110	14.780	14.910	14.224	256,933
2022-12-02	14.510	14.990	14.510	14.780	14.100	158,350
2022-12-01	14.920	14.920	14.460	14.580	13.910	234,925
2022-11-30	14.450	14.460	14.240	14.280	13.623	319,191
2022-11-29	14.410	14.550	14.240	14.340	13.681	180,308
2022-11-28	14.720	14.750	14.310	14.410	13.747	198,873
2022-11-25	14.750	14.900	14.450	14.720	14.043	208,645
2022-11-24	14.510	15.050	14.510	14.910	14.224	262,794
2022-11-23	14.650	14.750	14.320	14.600	13.929	173,079
2022-11-22	14.700	14.900	14.500	14.780	14.100	112,996
2022-11-21	14.850	14.940	14.680	14.760	14.081	161,281
2022-11-18	14.560	14.970	14.420	14.940	14.253	244,681
2022-11-17	14.710	14.830	14.380	14.610	13.938	233,159
2022-11-16	15.200	15.200	14.630	14.670	13.995	213,388
2022-11-15	15.310	15.310	14.930	15.100	14.406	332,153
2022-11-14	15.450	15.450	15.090	15.230	14.530	196,654
2022-11-11	15.250	15.650	15.050	15.410	14.701	314,088
2022-11-10	14.440	15.310	14.100	15.170	14.472	347,365
2022-11-09	14.410	14.630	14.020	14.570	13.900	175,761
2022-11-08	14.130	14.370	13.900	14.310	13.652	253,167
2022-11-07	14.400	14.680	14.040	14.130	13.480	355,133
2022-11-04	13.370	14.830	13.370	14.510	13.843	770,600
2022-11-03	13.520	13.600	12.910	13.010	12.412	621,634
2022-11-02	13.600	13.600	13.140	13.220	12.612	305,402
2022-11-01	13.090	13.870	13.090	13.600	12.975	391,381
2022-10-31	13.150	13.460	12.950	13.170	12.564	594,762
2022-10-28	13.670	13.670	13.020	13.150	12.545	230,959
2022-10-27	13.110	13.690	13.040	13.670	13.041	419,920
2022-10-26	13.000	13.240	12.790	13.210	12.603	353,242
2022-10-25	12.550	13.250	12.200	13.240	12.631	294,221
2022-10-24	12.680	12.790	12.330	12.400	11.830	280,177
2022-10-21	12.780	12.920	12.340	12.680	12.097	426,896
2022-10-20	12.660	12.780	12.440	12.700	12.116	372,194
2022-10-19	13.200	13.200	12.620	12.620	12.040	264,451
2022-10-18	13.020	13.180	12.860	13.050	12.450	251,783
2022-10-17	12.720	13.120	12.670	12.970	12.374	334,460
2022-10-14	12.260	12.790	12.190	12.720	12.135	363,900
2022-10-13	12.000	12.440	11.620	12.000	11.448	369,330
2022-10-12	12.010	12.230	11.930	12.090	11.534	366,505
2022-10-11	12.110	12.340	12.020	12.300	11.734	287,715
2022-10-10	12.230	12.530	12.220	12.270	11.706	267,218
2022-10-07	12.920	12.920	12.280	12.330	11.763	279,738
2022-10-06	12.590	13.050	12.580	12.880	12.288	357,911
2022-10-05	13.190	13.200	12.420	12.560	11.982	336,445
2022-10-04	13.300	13.320	12.730	13.190	12.584	320,691
2022-10-03	13.040	13.060	12.590	13.060	12.460	468,921
2022-09-30	12.690	13.120	12.430	13.120	12.517	581,951
2022-09-29	12.640	12.680	12.260	12.680	12.097	507,314
2022-09-28	11.970	12.650	11.670	12.650	12.068	751,263

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR
2019-03-15	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.