LUMO KODIT OYJ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	14.400	15.100	14.400	15.050	14.358	506,428
2022-07-04	16.090	16.240	14.300	14.370	13.709	625,302
2022-07-01	16.400	16.850	16.260	16.420	15.665	348,905
2022-06-30	16.510	16.850	16.320	16.460	15.703	392,840
2022-06-29	17.700	17.700	16.590	17.020	16.237	485,054
2022-06-28	17.300	17.570	17.020	17.450	16.648	340,612
2022-06-27	17.130	17.420	16.980	17.410	16.609	457,968
2022-06-23	17.200	17.210	16.250	16.770	15.999	462,833
2022-06-22	16.410	17.320	16.400	17.150	16.361	322,561
2022-06-21	17.460	17.500	17.000	17.040	16.256	392,111
2022-06-20	16.840	17.350	16.840	17.350	16.552	171,484
2022-06-17	16.200	16.930	16.200	16.810	16.037	1,006,727
2022-06-16	17.750	17.750	15.950	16.240	15.493	292,709
2022-06-15	16.700	17.360	16.700	17.240	16.447	557,566
2022-06-14	17.300	17.300	16.630	17.040	16.256	670,237
2022-06-13	17.120	17.230	16.850	16.950	16.171	601,437
2022-06-10	17.100	17.640	17.100	17.380	16.581	313,978
2022-06-09	17.900	18.180	17.420	17.690	16.877	320,607
2022-06-08	17.800	18.280	17.800	18.280	17.439	324,464
2022-06-07	18.050	18.300	17.950	18.220	17.382	287,112
2022-06-06	17.910	18.220	17.820	18.110	17.277	216,663
2022-06-03	18.150	18.160	17.800	17.910	17.086	161,845
2022-06-02	18.410	18.410	17.790	17.930	17.106	205,797
2022-06-01	18.670	18.670	18.080	18.220	17.382	569,267
2022-05-31	18.590	18.590	18.180	18.430	17.583	555,685
2022-05-30	18.420	18.760	18.320	18.490	17.640	101,777
2022-05-27	17.450	18.690	17.450	18.590	17.735	195,733
2022-05-25	18.260	18.460	18.140	18.190	17.354	229,843
2022-05-24	18.400	18.540	18.200	18.260	17.420	164,628
2022-05-23	18.260	18.500	18.150	18.430	17.583	150,993
2022-05-20	18.300	18.530	18.160	18.260	17.420	587,888
2022-05-19	18.210	18.240	17.870	18.170	17.335	448,487
2022-05-18	17.940	18.300	17.940	18.210	17.373	263,959
2022-05-17	18.670	18.670	17.880	17.920	17.096	269,427
2022-05-16	17.640	18.200	17.470	18.040	17.211	269,372
2022-05-13	16.530	17.570	16.530	17.470	16.667	479,816
2022-05-12	17.590	17.690	16.780	17.540	16.733	333,775
2022-05-11	17.220	17.810	17.170	17.790	16.972	496,930
2022-05-10	16.770	17.490	16.700	17.220	16.428	347,214
2022-05-09	17.500	17.530	16.760	16.770	15.999	238,513
2022-05-06	17.640	18.260	17.480	17.570	16.762	411,142
2022-05-05	18.020	18.490	17.990	17.990	17.163	303,342
2022-05-04	18.890	18.890	17.890	17.890	17.067	284,032
2022-05-03	18.940	19.060	18.680	18.700	17.840	215,881
2022-05-02	18.930	19.380	18.450	18.940	18.069	292,876
2022-04-29	19.110	19.300	18.930	18.930	18.060	360,194
2022-04-28	19.300	19.510	19.080	19.210	18.327	212,395
2022-04-27	19.250	19.320	18.820	19.300	18.413	230,673
2022-04-26	19.150	19.410	19.040	19.120	18.241	192,980
2022-04-25	19.680	19.680	19.110	19.150	18.269	154,496
2022-04-22	19.900	20.020	19.650	19.650	18.746	185,753
2022-04-21	20.580	20.580	20.060	20.060	19.138	225,540
2022-04-20	20.220	20.780	20.220	20.420	19.481	228,542
2022-04-19	21.200	21.200	20.360	20.400	19.462	207,949
2022-04-14	20.580	20.680	20.400	20.560	19.615	133,872
2022-04-13	21.560	21.580	20.600	20.600	19.653	375,871
2022-04-12	21.720	21.740	21.380	21.560	20.569	223,816
2022-04-11	21.800	21.940	21.680	21.740	20.740	159,407
2022-04-08	21.600	21.860	21.440	21.820	20.817	184,333
2022-04-07	21.520	21.560	21.320	21.500	20.511	148,203

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR
2019-03-15	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.