LUMO KODIT OYJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.600 | 7.600 | 7.440 | 7.595 | 7.595 | 240,870 |
| 2026-07-23 | 7.535 | 7.575 | 7.445 | 7.445 | 7.445 | 390,523 |
| 2026-07-22 | 7.425 | 7.715 | 7.415 | 7.535 | 7.535 | 475,644 |
| 2026-07-21 | 7.365 | 7.415 | 7.325 | 7.350 | 7.350 | 369,111 |
| 2026-07-20 | 7.355 | 7.415 | 7.320 | 7.385 | 7.385 | 328,878 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1100 EUR |
| 2023-03-17 | 0.3900 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-03-18 | 0.3700 EUR |
| 2020-03-13 | 0.3400 EUR |
| 2019-03-15 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.