LUMO KODIT OYJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.630 | 7.695 | 7.590 | 7.695 | 7.695 | 226,744 |
| 2026-07-24 | 7.600 | 7.600 | 7.440 | 7.595 | 7.595 | 240,870 |
| 2026-07-23 | 7.535 | 7.575 | 7.445 | 7.445 | 7.445 | 390,523 |
| 2026-07-22 | 7.425 | 7.715 | 7.415 | 7.535 | 7.535 | 475,644 |
| 2026-07-21 | 7.365 | 7.415 | 7.325 | 7.350 | 7.350 | 369,111 |
| 2026-07-20 | 7.355 | 7.415 | 7.320 | 7.385 | 7.385 | 328,878 |
| 2026-07-17 | 7.375 | 7.430 | 7.330 | 7.390 | 7.390 | 657,714 |
| 2026-07-16 | 7.370 | 7.375 | 7.295 | 7.375 | 7.375 | 255,596 |
| 2026-07-15 | 7.400 | 7.415 | 7.325 | 7.335 | 7.335 | 323,989 |
| 2026-07-14 | 7.415 | 7.460 | 7.290 | 7.395 | 7.395 | 275,401 |
| 2026-07-13 | 7.330 | 7.480 | 7.285 | 7.415 | 7.415 | 213,836 |
| 2026-07-10 | 7.470 | 7.560 | 7.410 | 7.415 | 7.415 | 255,385 |
| 2026-07-09 | 7.400 | 7.480 | 7.345 | 7.445 | 7.445 | 536,430 |
| 2026-07-08 | 7.675 | 7.685 | 7.260 | 7.345 | 7.345 | 1,363,212 |
| 2026-07-07 | 7.625 | 7.745 | 7.625 | 7.720 | 7.720 | 366,231 |
| 2026-07-06 | 7.640 | 7.715 | 7.610 | 7.610 | 7.610 | 337,933 |
| 2026-07-03 | 7.800 | 7.800 | 7.620 | 7.625 | 7.625 | 275,466 |
| 2026-07-02 | 7.610 | 7.815 | 7.590 | 7.780 | 7.780 | 740,716 |
| 2026-07-01 | 7.710 | 7.725 | 7.430 | 7.605 | 7.605 | 1,030,070 |
| 2026-06-30 | 7.345 | 7.465 | 7.310 | 7.420 | 7.420 | 554,472 |
| 2026-06-29 | 7.400 | 7.440 | 7.330 | 7.345 | 7.345 | 281,481 |
| 2026-06-26 | 7.355 | 7.410 | 7.280 | 7.365 | 7.365 | 453,982 |
| 2026-06-25 | 7.200 | 7.475 | 7.160 | 7.355 | 7.355 | 922,330 |
| 2026-06-24 | 7.120 | 7.225 | 7.070 | 7.165 | 7.165 | 295,492 |
| 2026-06-23 | 7.165 | 7.215 | 7.100 | 7.120 | 7.120 | 494,156 |
| 2026-06-22 | 7.145 | 7.240 | 7.115 | 7.240 | 7.240 | 324,679 |
| 2026-06-18 | 7.150 | 7.220 | 7.040 | 7.150 | 7.150 | 872,788 |
| 2026-06-17 | 7.205 | 7.250 | 7.080 | 7.145 | 7.145 | 552,137 |
| 2026-06-16 | 7.205 | 7.250 | 7.155 | 7.205 | 7.205 | 235,554 |
| 2026-06-15 | 7.350 | 7.435 | 7.205 | 7.205 | 7.205 | 305,168 |
| 2026-06-12 | 7.120 | 7.320 | 7.120 | 7.225 | 7.225 | 408,107 |
| 2026-06-11 | 7.060 | 7.130 | 6.990 | 7.060 | 7.060 | 339,924 |
| 2026-06-10 | 7.110 | 7.145 | 7.020 | 7.110 | 7.110 | 340,709 |
| 2026-06-09 | 7.050 | 7.130 | 7.005 | 7.080 | 7.080 | 250,777 |
| 2026-06-08 | 7.075 | 7.085 | 6.960 | 7.080 | 7.080 | 411,297 |
| 2026-06-05 | 7.150 | 7.220 | 7.065 | 7.075 | 7.075 | 359,976 |
| 2026-06-04 | 7.055 | 7.200 | 7.040 | 7.135 | 7.135 | 449,915 |
| 2026-06-03 | 7.175 | 7.200 | 7.040 | 7.055 | 7.055 | 485,007 |
| 2026-06-02 | 7.315 | 7.365 | 7.165 | 7.165 | 7.165 | 282,935 |
| 2026-06-01 | 7.425 | 7.435 | 7.245 | 7.285 | 7.285 | 410,063 |
| 2026-05-29 | 7.465 | 7.525 | 7.410 | 7.425 | 7.425 | 955,401 |
| 2026-05-28 | 7.475 | 7.510 | 7.410 | 7.465 | 7.465 | 358,145 |
| 2026-05-27 | 7.480 | 7.585 | 7.475 | 7.475 | 7.475 | 319,956 |
| 2026-05-26 | 7.530 | 7.555 | 7.465 | 7.465 | 7.465 | 255,301 |
| 2026-05-25 | 7.490 | 7.590 | 7.490 | 7.525 | 7.525 | 151,171 |
| 2026-05-22 | 7.545 | 7.545 | 7.390 | 7.415 | 7.415 | 207,785 |
| 2026-05-21 | 7.510 | 7.575 | 7.420 | 7.505 | 7.505 | 261,188 |
| 2026-05-20 | 7.365 | 7.610 | 7.340 | 7.610 | 7.610 | 366,346 |
| 2026-05-19 | 7.335 | 7.485 | 7.310 | 7.395 | 7.395 | 381,244 |
| 2026-05-18 | 7.200 | 7.335 | 7.125 | 7.330 | 7.330 | 446,657 |
| 2026-05-15 | 7.410 | 7.410 | 7.200 | 7.205 | 7.205 | 441,967 |
| 2026-05-13 | 7.420 | 7.420 | 7.270 | 7.345 | 7.345 | 353,341 |
| 2026-05-12 | 7.500 | 7.500 | 7.360 | 7.380 | 7.380 | 312,322 |
| 2026-05-11 | 7.400 | 7.550 | 7.355 | 7.515 | 7.515 | 275,156 |
| 2026-05-08 | 7.570 | 7.570 | 7.400 | 7.400 | 7.400 | 503,136 |
| 2026-05-07 | 7.555 | 7.615 | 7.340 | 7.570 | 7.570 | 1,024,398 |
| 2026-05-06 | 7.600 | 7.865 | 7.475 | 7.515 | 7.515 | 1,185,717 |
| 2026-05-05 | 7.890 | 8.010 | 7.820 | 7.895 | 7.895 | 444,817 |
| 2026-05-04 | 8.145 | 8.180 | 7.870 | 7.915 | 7.915 | 376,923 |
| 2026-04-30 | 8.010 | 8.195 | 7.950 | 8.115 | 8.115 | 556,883 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1100 EUR |
| 2023-03-17 | 0.3900 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-03-18 | 0.3700 EUR |
| 2020-03-13 | 0.3400 EUR |
| 2019-03-15 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.