LUMO KODIT OYJ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	21.720	21.860	21.280	21.400	20.416	216,773
2022-04-05	21.640	22.040	21.500	21.720	20.721	183,846
2022-04-04	21.920	22.100	21.740	22.040	21.027	159,735
2022-04-01	21.480	21.840	21.260	21.820	20.817	190,872
2022-03-31	22.000	22.040	21.760	21.780	20.779	205,385
2022-03-30	21.920	21.980	21.640	21.920	20.912	160,297
2022-03-29	21.580	21.820	21.380	21.780	20.779	200,544
2022-03-28	21.900	21.900	21.260	21.340	20.359	146,853
2022-03-25	21.460	21.460	21.060	21.220	20.244	261,012
2022-03-24	21.860	21.860	20.960	21.100	20.130	238,879
2022-03-23	21.920	21.940	21.280	21.400	20.416	216,457
2022-03-22	22.000	22.020	21.680	21.860	20.855	308,677
2022-03-21	21.720	21.860	21.520	21.740	20.740	244,997
2022-03-18	21.500	21.720	21.200	21.720	20.721	940,680
2022-03-17	21.300	21.520	21.200	21.500	20.511	216,936
2022-03-16	21.660	21.660	21.240	21.440	20.092	843,822
2022-03-15	21.820	21.820	21.000	21.020	19.698	282,106
2022-03-14	21.400	21.600	21.220	21.340	19.998	403,397
2022-03-11	20.840	21.340	20.820	21.220	19.885	255,531
2022-03-10	21.100	21.220	20.460	20.840	19.529	408,232
2022-03-09	20.420	20.860	20.300	20.860	19.548	812,949
2022-03-08	20.000	20.540	19.980	20.140	18.873	350,140
2022-03-07	19.990	20.480	19.650	20.100	18.836	490,040
2022-03-04	20.440	20.720	20.260	20.260	18.986	293,064
2022-03-03	20.940	21.120	20.500	20.580	19.286	286,571
2022-03-02	20.400	21.060	20.360	20.960	19.642	332,945
2022-03-01	20.760	20.840	20.300	20.580	19.286	225,987
2022-02-28	20.040	20.760	20.040	20.760	19.454	369,380
2022-02-25	20.100	20.800	19.920	20.480	19.192	368,567
2022-02-24	19.600	20.380	19.520	19.900	18.648	850,124
2022-02-23	20.200	20.620	20.000	20.580	19.286	422,468
2022-02-22	19.660	20.500	19.660	20.280	19.005	356,484
2022-02-21	20.440	20.520	20.140	20.400	19.117	657,848
2022-02-18	20.340	20.620	20.280	20.300	19.023	431,842
2022-02-17	20.840	20.920	20.300	20.340	19.061	430,777
2022-02-16	20.000	20.720	20.000	20.580	19.286	329,461
2022-02-15	19.870	20.380	19.870	20.260	18.986	221,305
2022-02-14	20.080	20.220	19.790	20.080	18.817	320,729
2022-02-11	20.200	20.600	20.160	20.560	19.267	184,953
2022-02-10	20.460	20.520	20.200	20.440	19.155	148,062
2022-02-09	20.240	20.460	20.160	20.340	19.061	261,092
2022-02-08	20.240	20.440	20.100	20.120	18.855	518,098
2022-02-07	20.200	20.560	19.980	20.260	18.986	630,555
2022-02-04	20.200	20.320	20.060	20.060	18.798	217,517
2022-02-03	20.460	20.500	20.120	20.220	18.948	181,690
2022-02-02	20.380	20.580	20.320	20.480	19.192	314,663
2022-02-01	20.360	20.700	20.320	20.320	19.042	268,355
2022-01-31	20.020	20.500	19.880	20.320	19.042	321,301
2022-01-28	20.020	20.260	20.020	20.120	18.855	250,319
2022-01-27	19.950	20.320	19.850	20.160	18.892	354,544
2022-01-26	19.800	20.180	19.750	20.020	18.761	260,425
2022-01-25	19.420	19.820	19.390	19.600	18.367	1,074,907
2022-01-24	19.970	20.020	19.350	19.420	18.199	312,486
2022-01-21	20.100	20.320	19.970	20.100	18.836	237,025
2022-01-20	20.240	20.640	20.140	20.500	19.211	268,085
2022-01-19	19.560	20.240	19.500	20.080	18.817	301,077
2022-01-18	19.800	19.870	19.620	19.710	18.470	203,299
2022-01-17	20.200	20.200	19.570	19.850	18.602	218,644
2022-01-14	20.020	20.160	19.790	19.790	18.545	257,182
2022-01-13	20.340	20.420	19.960	20.020	18.761	379,855

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR
2019-03-15	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.