LUMO KODIT OYJ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	20.280	20.420	20.140	20.340	19.061	1,704,268
2022-01-11	20.360	20.520	20.200	20.200	18.930	653,067
2022-01-10	20.980	21.020	20.280	20.300	19.023	526,579
2022-01-07	21.280	21.320	20.860	20.900	19.586	321,296
2022-01-05	21.680	21.700	21.320	21.360	20.017	196,888
2022-01-04	21.580	21.660	21.460	21.500	20.148	244,617
2022-01-03	21.200	21.780	21.200	21.520	20.167	190,897
2021-12-30	21.060	21.240	20.980	21.240	19.904	191,957
2021-12-29	21.320	21.320	20.880	21.080	19.754	179,959
2021-12-28	21.100	21.320	21.100	21.220	19.885	132,577
2021-12-27	20.780	21.180	20.720	21.100	19.773	492,380
2021-12-23	20.520	20.840	20.520	20.780	19.473	141,670
2021-12-22	20.500	20.700	20.480	20.640	19.342	180,461
2021-12-21	20.340	20.600	20.340	20.520	19.229	201,446
2021-12-20	20.680	20.800	20.340	20.340	19.061	360,640
2021-12-17	20.200	20.740	20.180	20.740	19.436	891,164
2021-12-16	20.320	20.500	20.220	20.280	19.005	307,311
2021-12-15	20.180	20.360	20.060	20.320	19.042	388,200
2021-12-14	20.360	20.420	19.970	19.970	18.714	333,324
2021-12-13	20.080	20.340	20.040	20.120	18.855	322,069
2021-12-10	20.220	20.700	20.160	20.300	19.023	267,955
2021-12-09	20.040	20.460	20.040	20.240	18.967	349,401
2021-12-08	20.600	20.720	19.890	19.960	18.705	477,893
2021-12-07	20.500	20.740	20.440	20.620	19.323	268,126
2021-12-03	20.240	20.760	20.240	20.380	19.098	353,827
2021-12-02	20.240	20.540	20.160	20.340	19.061	467,225
2021-12-01	20.160	20.420	20.160	20.320	19.042	234,260
2021-11-30	20.160	20.480	20.040	20.280	19.005	467,700
2021-11-29	20.260	20.540	20.180	20.260	18.986	252,944
2021-11-26	20.500	20.840	20.180	20.260	18.986	464,397
2021-11-25	20.500	20.840	19.970	20.800	19.492	215,184
2021-11-24	20.000	20.840	19.810	20.640	19.342	429,288
2021-11-23	20.920	20.920	20.220	20.220	18.948	489,165
2021-11-22	21.000	21.160	20.940	20.940	19.623	229,422
2021-11-19	21.020	21.240	20.940	21.160	19.829	308,139
2021-11-18	20.840	21.020	20.780	21.020	19.698	219,916
2021-11-17	20.960	20.980	20.720	20.840	19.529	241,244
2021-11-16	20.900	20.980	20.780	20.880	19.567	275,408
2021-11-15	20.820	20.980	20.780	20.800	19.492	259,527
2021-11-12	20.660	20.840	20.580	20.800	19.492	191,007
2021-11-11	20.000	20.740	20.000	20.660	19.361	279,097
2021-11-10	20.900	20.920	20.480	20.720	19.417	220,152
2021-11-09	20.840	21.080	20.780	20.880	19.567	305,742
2021-11-08	20.780	20.980	20.680	20.860	19.548	403,000
2021-11-05	20.800	20.900	20.600	20.780	19.473	360,544
2021-11-04	20.460	21.040	19.760	20.860	19.548	655,310
2021-11-03	20.160	20.500	20.140	20.420	19.136	1,320,905
2021-11-02	19.590	20.400	19.450	20.200	18.930	711,906
2021-11-01	19.200	19.460	19.200	19.450	18.227	13,734,760
2021-10-29	19.580	19.780	19.220	19.330	18.114	336,273
2021-10-28	19.750	19.900	19.670	19.900	18.648	330,692
2021-10-27	19.540	19.770	19.460	19.770	18.527	238,427
2021-10-26	19.410	19.600	19.310	19.520	18.292	184,365
2021-10-25	19.530	19.600	19.340	19.410	18.189	158,797
2021-10-22	19.290	19.560	19.130	19.560	18.330	184,984
2021-10-21	19.240	19.440	19.060	19.290	18.077	208,924
2021-10-20	19.090	19.250	19.050	19.200	17.993	443,416

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR
2019-03-15	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.