LUMO KODIT OYJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.015 | 8.035 | 7.880 | 8.010 | 8.010 | 301,621 |
| 2026-04-28 | 8.015 | 8.035 | 7.920 | 8.010 | 8.010 | 261,124 |
| 2026-04-27 | 8.150 | 8.150 | 8.035 | 8.035 | 8.035 | 176,151 |
| 2026-04-24 | 8.160 | 8.180 | 7.970 | 8.085 | 8.085 | 318,660 |
| 2026-04-23 | 8.305 | 8.305 | 8.100 | 8.100 | 8.100 | 276,097 |
| 2026-04-22 | 8.145 | 8.200 | 8.040 | 8.155 | 8.155 | 174,287 |
| 2026-04-21 | 8.290 | 8.335 | 8.140 | 8.140 | 8.140 | 318,830 |
| 2026-04-20 | 8.400 | 8.445 | 8.280 | 8.280 | 8.280 | 327,095 |
| 2026-04-17 | 8.410 | 8.545 | 8.350 | 8.500 | 8.500 | 320,246 |
| 2026-04-16 | 8.490 | 8.500 | 8.340 | 8.380 | 8.380 | 220,432 |
| 2026-04-15 | 8.515 | 8.535 | 8.410 | 8.485 | 8.485 | 280,046 |
| 2026-04-14 | 8.350 | 8.540 | 8.345 | 8.500 | 8.500 | 273,412 |
| 2026-04-13 | 8.290 | 8.355 | 8.270 | 8.345 | 8.345 | 213,086 |
| 2026-04-10 | 8.350 | 8.480 | 8.350 | 8.390 | 8.390 | 267,625 |
| 2026-04-09 | 8.325 | 8.410 | 8.300 | 8.350 | 8.350 | 454,586 |
| 2026-04-08 | 8.380 | 8.530 | 8.380 | 8.445 | 8.445 | 834,155 |
| 2026-04-07 | 8.265 | 8.355 | 8.100 | 8.100 | 8.100 | 609,487 |
| 2026-04-02 | 8.040 | 8.320 | 8.000 | 8.265 | 8.265 | 494,272 |
| 2026-04-01 | 8.090 | 8.230 | 8.020 | 8.165 | 8.165 | 663,625 |
| 2026-03-31 | 7.935 | 7.970 | 7.870 | 7.915 | 7.915 | 419,043 |
| 2026-03-30 | 7.750 | 7.935 | 7.720 | 7.935 | 7.935 | 449,657 |
| 2026-03-27 | 7.820 | 7.880 | 7.650 | 7.745 | 7.745 | 609,431 |
| 2026-03-26 | 7.930 | 7.960 | 7.755 | 7.755 | 7.755 | 332,570 |
| 2026-03-25 | 7.820 | 8.075 | 7.820 | 7.930 | 7.930 | 408,576 |
| 2026-03-24 | 8.010 | 8.010 | 7.775 | 7.775 | 7.775 | 386,499 |
| 2026-03-23 | 8.000 | 8.120 | 7.750 | 7.890 | 7.890 | 1,354,285 |
| 2026-03-20 | 8.570 | 8.570 | 8.145 | 8.145 | 8.145 | 697,022 |
| 2026-03-19 | 8.455 | 8.475 | 8.325 | 8.390 | 8.390 | 545,875 |
| 2026-03-18 | 8.775 | 8.840 | 8.535 | 8.545 | 8.545 | 514,103 |
| 2026-03-17 | 8.745 | 8.870 | 8.720 | 8.825 | 8.825 | 317,888 |
| 2026-03-16 | 8.710 | 8.850 | 8.700 | 8.775 | 8.775 | 194,074 |
| 2026-03-13 | 8.795 | 8.830 | 8.695 | 8.715 | 8.715 | 319,775 |
| 2026-03-12 | 8.910 | 8.915 | 8.810 | 8.890 | 8.780 | 296,920 |
| 2026-03-11 | 9.135 | 9.135 | 8.860 | 8.860 | 8.750 | 430,473 |
| 2026-03-10 | 9.105 | 9.270 | 9.105 | 9.160 | 9.047 | 305,701 |
| 2026-03-09 | 9.215 | 9.215 | 9.005 | 9.030 | 8.918 | 480,082 |
| 2026-03-06 | 9.400 | 9.445 | 9.250 | 9.300 | 9.185 | 283,298 |
| 2026-03-05 | 9.440 | 9.465 | 9.295 | 9.340 | 9.224 | 354,684 |
| 2026-03-04 | 9.460 | 9.520 | 9.350 | 9.425 | 9.308 | 333,283 |
| 2026-03-03 | 9.680 | 9.680 | 9.390 | 9.455 | 9.338 | 255,775 |
| 2026-03-02 | 9.800 | 9.805 | 9.640 | 9.695 | 9.575 | 291,035 |
| 2026-02-27 | 9.795 | 9.900 | 9.715 | 9.855 | 9.733 | 511,478 |
| 2026-02-26 | 9.750 | 9.805 | 9.675 | 9.770 | 9.649 | 226,195 |
| 2026-02-25 | 9.800 | 9.805 | 9.660 | 9.720 | 9.600 | 211,961 |
| 2026-02-24 | 9.830 | 9.900 | 9.690 | 9.800 | 9.679 | 418,347 |
| 2026-02-23 | 9.830 | 9.845 | 9.685 | 9.735 | 9.615 | 323,695 |
| 2026-02-20 | 9.795 | 10.000 | 9.750 | 9.830 | 9.708 | 431,784 |
| 2026-02-19 | 9.630 | 9.785 | 9.610 | 9.770 | 9.649 | 310,998 |
| 2026-02-18 | 9.820 | 9.830 | 9.570 | 9.625 | 9.506 | 797,737 |
| 2026-02-17 | 9.525 | 9.820 | 9.465 | 9.820 | 9.699 | 535,888 |
| 2026-02-16 | 9.900 | 9.905 | 9.495 | 9.525 | 9.407 | 470,020 |
| 2026-02-13 | 9.900 | 9.910 | 9.710 | 9.895 | 9.773 | 454,122 |
| 2026-02-12 | 9.855 | 9.990 | 9.560 | 9.875 | 9.753 | 649,308 |
| 2026-02-11 | 9.795 | 9.970 | 9.295 | 9.835 | 9.713 | 1,399,358 |
| 2026-02-10 | 9.505 | 9.565 | 9.445 | 9.530 | 9.412 | 923,710 |
| 2026-02-09 | 9.550 | 9.580 | 9.405 | 9.480 | 9.363 | 363,402 |
| 2026-02-06 | 9.575 | 9.575 | 9.430 | 9.550 | 9.432 | 322,575 |
| 2026-02-05 | 9.570 | 9.700 | 9.450 | 9.585 | 9.466 | 371,281 |
| 2026-02-04 | 9.445 | 9.675 | 9.395 | 9.575 | 9.457 | 519,325 |
| 2026-02-03 | 9.545 | 9.545 | 9.410 | 9.455 | 9.338 | 596,842 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1100 EUR |
| 2023-03-17 | 0.3900 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-03-18 | 0.3700 EUR |
| 2020-03-13 | 0.3400 EUR |
| 2019-03-15 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.