LUMO KODIT OYJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.015 | 8.035 | 7.880 | 8.010 | 8.010 | 301,621 |
| 2026-04-28 | 8.015 | 8.035 | 7.920 | 8.010 | 8.010 | 261,124 |
| 2026-04-27 | 8.150 | 8.150 | 8.035 | 8.035 | 8.035 | 176,151 |
| 2026-04-24 | 8.160 | 8.180 | 7.970 | 8.085 | 8.085 | 318,660 |
| 2026-04-23 | 8.305 | 8.305 | 8.100 | 8.100 | 8.100 | 276,097 |
| 2026-04-22 | 8.145 | 8.200 | 8.040 | 8.155 | 8.155 | 174,287 |
| 2026-04-21 | 8.290 | 8.335 | 8.140 | 8.140 | 8.140 | 318,830 |
| 2026-04-20 | 8.400 | 8.445 | 8.280 | 8.280 | 8.280 | 327,095 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1100 EUR |
| 2023-03-17 | 0.3900 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-03-18 | 0.3700 EUR |
| 2020-03-13 | 0.3400 EUR |
| 2019-03-15 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.