LUMO KODIT OYJ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	9.535	9.645	9.495	9.550	9.432	354,998
2026-01-30	9.765	9.765	9.500	9.530	9.412	642,375
2026-01-29	9.870	9.920	9.800	9.880	9.758	253,046
2026-01-28	9.730	9.870	9.635	9.865	9.743	311,418
2026-01-27	9.845	9.845	9.640	9.740	9.620	314,850
2026-01-26	9.820	9.850	9.720	9.845	9.723	345,417
2026-01-23	9.850	9.920	9.720	9.820	9.699	869,276
2026-01-22	9.800	9.895	9.710	9.820	9.699	590,796
2026-01-21	9.875	9.875	9.660	9.700	9.580	721,652
2026-01-20	10.100	10.140	9.875	9.875	9.753	395,666
2026-01-19	10.150	10.180	10.050	10.160	10.034	296,735
2026-01-16	10.300	10.360	10.180	10.240	10.113	309,292
2026-01-15	10.210	10.440	10.200	10.320	10.192	536,169
2026-01-14	10.290	10.290	10.060	10.220	10.094	377,014
2026-01-13	10.390	10.390	10.260	10.290	10.163	329,368
2026-01-12	10.350	10.400	10.260	10.360	10.232	269,711
2026-01-09	10.460	10.460	10.240	10.350	10.222	407,695
2026-01-08	10.420	10.530	10.320	10.450	10.321	332,580
2026-01-07	10.200	10.470	10.160	10.420	10.291	425,791
2026-01-05	10.080	10.100	9.950	10.090	9.965	277,391
2026-01-02	10.280	10.280	10.070	10.080	9.955	440,754
2025-12-30	10.130	10.240	10.100	10.230	10.103	295,661
2025-12-29	10.020	10.190	10.010	10.160	10.034	239,754
2025-12-23	9.935	10.040	9.930	10.020	9.896	641,292
2025-12-22	10.080	10.080	9.915	9.940	9.817	413,093
2025-12-19	10.190	10.220	10.060	10.080	9.955	496,176
2025-12-18	10.040	10.190	10.010	10.190	10.064	438,156
2025-12-17	10.030	10.070	9.960	10.050	9.926	532,458
2025-12-16	9.940	10.010	9.915	9.990	9.866	397,542
2025-12-15	10.150	10.150	9.940	9.940	9.817	363,345
2025-12-12	10.090	10.160	10.060	10.080	9.955	450,837
2025-12-11	10.250	10.250	10.080	10.130	10.005	451,188
2025-12-10	10.220	10.290	10.180	10.250	10.123	235,854
2025-12-09	10.300	10.340	10.190	10.220	10.094	300,558
2025-12-08	10.440	10.450	10.290	10.300	10.173	248,589
2025-12-05	10.540	10.560	10.400	10.440	10.311	434,170
2025-12-04	10.330	10.590	10.310	10.540	10.410	278,725
2025-12-03	10.280	10.370	10.260	10.310	10.182	333,248
2025-12-02	10.440	10.440	10.230	10.280	10.153	1,055,707
2025-12-01	10.560	10.570	10.380	10.440	10.311	342,304
2025-11-28	10.690	10.720	10.550	10.590	10.459	303,039
2025-11-27	10.570	10.690	10.520	10.690	10.558	362,806
2025-11-26	10.560	10.590	10.480	10.540	10.410	284,621
2025-11-25	10.680	10.700	10.540	10.580	10.449	193,063
2025-11-24	10.560	10.690	10.500	10.640	10.508	903,234
2025-11-21	10.380	10.500	10.350	10.490	10.360	581,424
2025-11-20	10.380	10.510	10.360	10.380	10.252	219,009
2025-11-19	10.340	10.450	10.290	10.360	10.232	243,543
2025-11-18	10.430	10.430	10.320	10.360	10.232	233,966
2025-11-17	10.490	10.580	10.460	10.490	10.360	300,674
2025-11-14	10.490	10.540	10.420	10.530	10.400	186,144
2025-11-13	10.470	10.600	10.430	10.600	10.469	153,964
2025-11-12	10.450	10.540	10.380	10.470	10.340	276,951
2025-11-11	10.410	10.580	10.380	10.580	10.449	198,948
2025-11-10	10.600	10.640	10.410	10.440	10.311	170,147
2025-11-07	10.600	10.640	10.540	10.610	10.479	179,781
2025-11-06	10.600	10.640	10.350	10.600	10.469	287,753
2025-11-05	10.420	10.500	10.340	10.340	10.212	251,587
2025-11-04	10.530	10.540	10.400	10.460	10.331	295,689
2025-11-03	10.530	10.610	10.430	10.540	10.410	365,916

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR
2019-03-15	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.