LUMO KODIT OYJ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	10.500	10.640	10.450	10.510	10.380	507,848
2025-10-30	10.430	10.970	10.320	10.490	10.360	660,622
2025-10-29	10.250	10.420	10.160	10.400	10.271	397,671
2025-10-28	10.360	10.450	10.260	10.260	10.133	303,787
2025-10-27	10.500	10.550	10.310	10.390	10.261	229,657
2025-10-24	10.570	10.630	10.340	10.480	10.350	438,932
2025-10-23	10.650	10.700	10.570	10.600	10.469	374,333
2025-10-22	10.670	10.710	10.570	10.670	10.538	242,384
2025-10-21	10.540	10.630	10.510	10.600	10.469	383,238
2025-10-20	10.500	10.620	10.450	10.540	10.410	302,411
2025-10-17	10.650	10.660	10.480	10.590	10.459	362,505
2025-10-16	10.660	10.670	10.570	10.650	10.518	238,896
2025-10-15	10.700	10.780	10.600	10.660	10.528	198,464
2025-10-14	10.580	10.860	10.580	10.720	10.587	278,067
2025-10-13	10.410	10.620	10.370	10.580	10.449	242,278
2025-10-10	10.260	10.500	10.260	10.410	10.281	265,966
2025-10-09	10.270	10.360	10.200	10.260	10.133	248,111
2025-10-08	10.300	10.370	10.230	10.260	10.133	255,572
2025-10-07	10.300	10.410	10.280	10.290	10.163	300,847
2025-10-06	10.450	10.480	10.280	10.340	10.212	273,212
2025-10-03	10.450	10.540	10.370	10.460	10.331	339,771
2025-10-02	10.710	10.720	10.440	10.440	10.311	438,538
2025-10-01	10.830	10.890	10.640	10.650	10.518	571,160
2025-09-30	10.750	10.870	10.640	10.850	10.716	528,527
2025-09-29	10.420	10.750	10.420	10.710	10.578	221,731
2025-09-26	10.410	10.460	10.280	10.420	10.291	200,379
2025-09-25	10.560	10.570	10.390	10.410	10.281	217,480
2025-09-24	10.570	10.600	10.500	10.570	10.439	192,564
2025-09-23	10.560	10.680	10.530	10.560	10.429	269,988
2025-09-22	10.650	10.650	10.550	10.560	10.429	202,697
2025-09-19	10.710	10.750	10.600	10.650	10.518	456,289
2025-09-18	10.980	10.980	10.710	10.710	10.578	290,447
2025-09-17	10.790	10.880	10.700	10.850	10.716	215,658
2025-09-16	10.960	10.970	10.690	10.720	10.587	259,874
2025-09-15	10.850	10.980	10.780	10.940	10.805	203,666
2025-09-12	10.900	10.990	10.800	10.820	10.686	257,627
2025-09-11	10.750	10.970	10.750	10.900	10.765	172,178
2025-09-10	11.050	11.060	10.850	10.900	10.765	246,413
2025-09-09	10.930	11.060	10.900	11.040	10.903	238,245
2025-09-08	11.030	11.080	10.860	10.950	10.815	275,601
2025-09-05	10.570	10.760	10.570	10.720	10.587	182,271
2025-09-04	10.500	10.630	10.500	10.550	10.420	249,701
2025-09-03	10.400	10.530	10.380	10.470	10.340	301,003
2025-09-02	10.640	10.640	10.340	10.400	10.271	382,054
2025-09-01	10.570	10.820	10.510	10.640	10.508	264,720
2025-08-29	10.580	10.670	10.470	10.470	10.340	256,262
2025-08-28	10.760	10.890	10.560	10.580	10.449	257,574
2025-08-27	10.710	10.930	10.620	10.750	10.617	203,507
2025-08-26	10.610	10.790	10.590	10.710	10.578	362,870
2025-08-25	10.720	10.750	10.550	10.610	10.479	116,147
2025-08-22	10.510	10.720	10.330	10.720	10.587	344,508
2025-08-21	10.490	10.570	10.120	10.470	10.340	1,361,999
2025-08-20	10.590	10.850	10.590	10.830	10.696	240,242
2025-08-19	10.480	10.620	10.410	10.600	10.469	580,678
2025-08-18	10.510	10.600	10.370	10.410	10.281	154,998
2025-08-15	10.610	10.660	10.520	10.520	10.390	119,570
2025-08-14	10.630	10.740	10.570	10.610	10.479	188,437
2025-08-13	10.610	10.640	10.500	10.580	10.449	147,094
2025-08-12	10.720	10.810	10.520	10.590	10.459	327,371
2025-08-11	10.760	10.950	10.760	10.790	10.657	345,253

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR
2019-03-15	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.