LUMO KODIT OYJ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	11.090	11.200	10.760	10.780	10.647	442,063
2025-08-07	10.690	10.890	10.690	10.810	10.676	124,253
2025-08-06	10.850	11.020	10.710	10.770	10.637	576,283
2025-08-05	10.720	10.900	10.720	10.850	10.716	150,939
2025-08-04	10.860	10.950	10.830	10.900	10.765	194,184
2025-08-01	11.130	11.170	10.850	10.850	10.716	255,873
2025-07-31	10.950	11.330	10.510	11.140	11.002	1,095,867
2025-07-30	10.880	11.100	10.840	10.950	10.815	196,911
2025-07-29	11.130	11.170	10.440	10.980	10.844	68,999
2025-07-28	11.230	11.300	11.130	11.150	11.012	80,399
2025-07-25	11.190	11.230	11.090	11.230	11.091	111,747
2025-07-24	11.200	11.220	10.990	11.220	11.081	104,042
2025-07-23	11.010	11.220	11.010	11.070	10.933	104,074
2025-07-22	11.120	11.230	11.070	11.230	11.091	113,523
2025-07-21	10.950	11.120	10.890	11.120	10.982	80,817
2025-07-18	10.910	10.910	10.770	10.890	10.755	109,666
2025-07-17	10.930	10.960	10.840	10.890	10.755	228,965
2025-07-16	11.080	11.080	10.870	10.930	10.795	181,954
2025-07-15	10.810	11.190	10.810	11.040	10.903	167,481
2025-07-14	10.960	11.110	10.950	11.080	10.943	130,469
2025-07-11	11.070	11.070	10.930	11.000	10.864	221,033
2025-07-10	11.250	11.250	10.950	11.050	10.913	105,176
2025-07-09	10.970	11.010	10.890	10.980	10.844	109,845
2025-07-08	11.000	11.010	10.860	10.970	10.834	102,559
2025-07-07	11.300	11.300	11.000	11.010	10.874	98,613
2025-07-04	11.350	11.350	11.240	11.270	11.131	95,369
2025-07-03	11.260	11.420	11.250	11.340	11.200	115,220
2025-07-02	11.200	11.350	11.070	11.260	11.121	365,374
2025-07-01	11.080	11.210	11.040	11.150	11.012	176,221
2025-06-30	11.000	11.300	11.000	11.000	10.864	320,435
2025-06-27	11.230	11.230	11.040	11.070	10.933	187,347
2025-06-26	10.970	11.200	10.970	11.140	11.002	167,993
2025-06-25	11.100	11.150	10.970	10.970	10.834	156,502
2025-06-24	11.390	11.520	11.120	11.120	10.982	281,254
2025-06-23	10.960	11.400	10.960	11.340	11.200	276,893
2025-06-19	11.230	11.230	10.970	11.070	10.933	523,099
2025-06-18	11.080	11.230	11.040	11.230	11.091	252,554
2025-06-17	10.930	11.110	10.800	11.110	10.973	204,356
2025-06-16	10.820	10.970	10.670	10.930	10.795	229,687
2025-06-13	10.850	10.890	10.710	10.810	10.676	105,365
2025-06-12	10.920	10.970	10.830	10.860	10.726	168,615
2025-06-11	11.110	11.260	11.000	11.000	10.864	227,068
2025-06-10	11.110	11.240	11.060	11.110	10.973	231,286
2025-06-09	10.530	11.280	10.530	11.170	11.032	1,488,852
2025-06-06	10.370	10.390	10.310	10.380	10.252	99,158
2025-06-05	10.450	10.510	10.320	10.340	10.212	146,820
2025-06-04	10.420	10.490	10.340	10.420	10.291	262,547
2025-06-03	10.570	10.570	10.330	10.390	10.261	296,990
2025-06-02	10.570	10.680	10.460	10.550	10.420	360,802
2025-05-30	10.500	10.650	10.420	10.570	10.439	586,555
2025-05-28	10.500	10.780	10.280	10.410	10.281	504,778
2025-05-27	10.080	10.160	10.000	10.120	9.995	706,510
2025-05-26	10.000	10.120	9.955	10.080	9.955	148,059
2025-05-23	10.010	10.170	9.935	10.030	9.906	152,811
2025-05-22	10.200	10.200	9.935	10.020	9.896	202,299
2025-05-21	10.140	10.230	10.080	10.190	10.064	141,718
2025-05-20	10.100	10.260	9.975	10.230	10.103	275,961
2025-05-19	10.340	10.350	10.160	10.340	10.212	173,656
2025-05-16	10.200	10.350	10.120	10.350	10.222	131,542
2025-05-15	10.190	10.240	10.000	10.090	9.965	226,195

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR
2019-03-15	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.