LUMO KODIT OYJ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	10.180	10.270	10.160	10.190	10.064	344,250
2025-05-13	10.150	10.300	10.150	10.180	10.054	271,984
2025-05-12	10.460	10.460	9.860	10.280	10.153	416,661
2025-05-09	10.300	10.480	10.220	10.460	10.331	198,330
2025-05-08	10.670	10.680	10.100	10.240	10.113	443,122
2025-05-07	10.400	10.440	10.220	10.400	10.271	394,656
2025-05-06	10.430	10.430	10.160	10.320	10.192	344,657
2025-05-05	10.350	10.430	10.290	10.430	10.301	267,526
2025-05-02	10.260	10.450	10.140	10.350	10.222	304,940
2025-04-30	10.120	10.250	10.120	10.250	10.123	343,130
2025-04-29	10.020	10.220	10.010	10.080	9.955	223,206
2025-04-28	9.995	10.020	9.910	9.925	9.802	232,614
2025-04-25	9.910	10.050	9.855	9.925	9.802	375,298
2025-04-24	9.750	10.000	9.750	9.905	9.782	332,218
2025-04-23	9.785	9.930	9.710	9.845	9.723	194,045
2025-04-22	9.690	9.920	9.675	9.835	9.713	579,972
2025-04-17	9.505	9.760	9.480	9.735	9.615	149,831
2025-04-16	9.545	9.635	9.450	9.535	9.417	184,105
2025-04-15	9.310	9.545	9.290	9.545	9.427	170,027
2025-04-14	9.200	9.340	9.175	9.320	9.205	159,463
2025-04-11	9.095	9.275	8.745	9.220	9.106	407,233
2025-04-10	9.050	9.050	8.785	8.885	8.775	491,744
2025-04-09	8.720	8.730	8.400	8.535	8.429	520,650
2025-04-08	8.835	8.975	8.605	8.905	8.795	369,425
2025-04-07	9.180	9.210	8.595	8.740	8.632	1,096,333
2025-04-04	9.300	9.750	9.270	9.355	9.239	1,622,322
2025-04-03	8.650	9.330	8.620	9.285	9.170	792,473
2025-04-02	8.595	8.755	8.595	8.705	8.597	353,724
2025-04-01	8.485	8.645	8.440	8.595	8.489	261,864
2025-03-31	8.575	8.585	8.425	8.435	8.331	346,652
2025-03-28	8.400	8.670	8.400	8.575	8.469	432,709
2025-03-27	8.420	8.570	8.405	8.405	8.301	119,724
2025-03-26	8.350	8.455	8.300	8.420	8.316	239,523
2025-03-25	8.455	8.520	8.375	8.380	8.276	141,879
2025-03-24	8.475	8.520	8.350	8.445	8.341	428,687
2025-03-21	8.445	8.495	8.400	8.475	8.370	532,374
2025-03-20	8.355	8.485	8.325	8.445	8.341	359,786
2025-03-19	8.350	8.350	8.215	8.315	8.212	753,368
2025-03-18	8.400	8.445	8.265	8.285	8.183	230,007
2025-03-17	8.380	8.445	8.285	8.385	8.281	440,928
2025-03-14	8.270	8.390	8.260	8.340	8.237	425,411
2025-03-13	8.500	8.500	8.225	8.270	8.168	366,850
2025-03-12	8.365	8.445	8.250	8.330	8.227	442,533
2025-03-11	8.450	8.560	8.305	8.320	8.217	318,399
2025-03-10	8.530	8.610	8.415	8.435	8.331	213,339
2025-03-07	8.665	8.675	8.480	8.530	8.425	631,717
2025-03-06	8.900	8.900	8.550	8.650	8.543	473,028
2025-03-05	9.050	9.185	8.855	8.875	8.765	293,333
2025-03-04	9.125	9.260	9.115	9.205	9.091	232,114
2025-03-03	9.240	9.250	9.010	9.125	9.012	214,012
2025-02-28	9.245	9.260	9.150	9.240	9.126	308,438
2025-02-27	9.300	9.305	9.200	9.265	9.150	136,282
2025-02-26	9.280	9.380	9.200	9.255	9.141	172,653
2025-02-25	9.105	9.325	9.105	9.280	9.165	249,684
2025-02-24	9.015	9.195	9.015	9.105	8.992	284,940
2025-02-21	9.020	9.095	8.920	9.000	8.889	271,606
2025-02-20	9.000	9.070	8.950	9.000	8.889	262,588
2025-02-19	9.175	9.175	8.950	9.000	8.889	536,748
2025-02-18	9.175	9.220	8.990	9.170	9.057	305,354
2025-02-17	9.315	9.335	9.145	9.175	9.062	206,521

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR
2019-03-15	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.