LUMO KODIT OYJ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	9.375	9.420	9.220	9.315	9.200	328,876
2025-02-13	9.080	9.460	8.840	9.415	9.299	681,888
2025-02-12	9.830	10.020	9.385	9.500	9.383	853,492
2025-02-11	9.825	9.975	9.800	9.960	9.837	219,985
2025-02-10	9.845	9.925	9.825	9.900	9.778	496,147
2025-02-07	9.990	10.000	9.700	9.795	9.674	580,934
2025-02-06	10.000	10.000	9.870	9.990	9.866	119,837
2025-02-05	9.880	10.030	9.780	10.010	9.886	228,150
2025-02-04	9.920	9.935	9.750	9.830	9.708	193,970
2025-02-03	9.930	9.990	9.845	9.900	9.778	345,060
2025-01-31	10.090	10.090	9.910	10.030	9.906	241,629
2025-01-30	9.920	10.080	9.920	10.070	9.945	123,309
2025-01-29	9.920	10.060	9.820	9.925	9.802	223,803
2025-01-28	9.850	9.960	9.770	9.915	9.792	205,485
2025-01-27	9.755	9.985	9.720	9.850	9.728	230,246
2025-01-24	9.605	9.835	9.600	9.780	9.659	974,715
2025-01-23	9.310	9.605	9.310	9.600	9.481	172,111
2025-01-22	9.455	9.460	9.325	9.405	9.289	103,450
2025-01-21	9.410	9.465	9.325	9.445	9.328	169,312
2025-01-20	9.500	9.525	9.370	9.475	9.358	118,901
2025-01-17	9.465	9.615	9.465	9.500	9.383	122,099
2025-01-16	9.460	9.490	9.375	9.425	9.308	131,499
2025-01-15	9.205	9.510	9.205	9.405	9.289	252,991
2025-01-14	8.980	9.155	8.980	9.155	9.042	136,305
2025-01-13	8.930	9.080	8.840	8.960	8.849	219,943
2025-01-10	9.015	9.065	8.810	8.930	8.820	362,034
2025-01-09	9.020	9.135	8.980	9.060	8.948	152,058
2025-01-08	9.110	9.190	8.980	9.025	8.913	408,891
2025-01-07	9.185	9.255	9.085	9.110	8.997	560,670
2025-01-03	9.450	9.510	9.170	9.185	9.071	300,993
2025-01-02	9.615	9.615	9.365	9.460	9.343	159,345
2024-12-30	9.360	9.485	9.330	9.390	9.274	191,393
2024-12-27	9.230	9.390	9.230	9.390	9.274	181,208
2024-12-23	9.230	9.285	9.140	9.255	9.141	135,466
2024-12-20	9.030	9.300	8.980	9.240	9.126	371,859
2024-12-19	9.200	9.225	9.000	9.015	8.904	237,711
2024-12-18	9.250	9.390	9.250	9.260	9.145	171,659
2024-12-17	9.325	9.390	9.205	9.285	9.170	242,253
2024-12-16	9.500	9.540	9.290	9.290	9.175	353,164
2024-12-13	9.645	9.660	9.495	9.500	9.383	206,479
2024-12-12	9.600	9.695	9.525	9.675	9.555	172,190
2024-12-11	9.475	9.630	9.400	9.580	9.462	142,170
2024-12-10	9.250	9.585	9.130	9.475	9.358	529,887
2024-12-09	9.500	9.595	9.395	9.415	9.299	188,266
2024-12-05	9.885	9.885	9.510	9.510	9.392	366,088
2024-12-04	9.640	9.795	9.570	9.725	9.605	364,053
2024-12-03	9.640	9.645	9.465	9.585	9.466	286,433
2024-12-02	9.630	9.695	9.540	9.600	9.481	242,423
2024-11-29	9.660	9.745	9.605	9.665	9.545	295,553
2024-11-28	9.685	9.710	9.610	9.700	9.580	143,507
2024-11-27	9.680	9.705	9.450	9.655	9.536	191,176
2024-11-26	9.665	9.665	9.410	9.465	9.348	139,005
2024-11-25	9.400	9.635	9.400	9.635	9.516	302,659
2024-11-22	9.130	9.415	9.130	9.390	9.274	127,095
2024-11-21	9.250	9.350	9.125	9.125	9.012	165,420
2024-11-20	9.405	9.475	9.330	9.350	9.234	259,215
2024-11-19	9.395	9.445	9.295	9.405	9.289	216,744
2024-11-18	9.535	9.535	9.225	9.225	9.111	254,775
2024-11-15	9.515	9.545	9.440	9.535	9.417	241,123
2024-11-14	9.295	9.525	9.285	9.520	9.402	213,750

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR
2019-03-15	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.