LUMO KODIT OYJ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	9.630	9.655	9.310	9.315	9.200	289,947
2024-11-12	9.620	9.635	9.460	9.630	9.511	287,857
2024-11-11	9.340	9.710	9.340	9.650	9.531	525,645
2024-11-08	8.975	9.325	8.930	9.300	9.185	505,086
2024-11-07	9.020	9.295	8.800	8.975	8.864	432,775
2024-11-06	9.005	9.175	8.695	8.745	8.637	297,927
2024-11-05	9.135	9.165	8.980	9.030	8.918	190,504
2024-11-04	9.100	9.100	8.955	8.970	8.859	376,988
2024-11-01	9.080	9.125	9.020	9.035	8.923	149,571
2024-10-31	9.075	9.130	9.015	9.050	8.938	359,759
2024-10-30	9.240	9.320	9.065	9.160	9.047	311,369
2024-10-29	9.450	9.475	9.200	9.300	9.185	188,257
2024-10-28	9.365	9.480	9.320	9.450	9.333	152,243
2024-10-25	9.230	9.390	9.230	9.365	9.249	365,584
2024-10-24	9.190	9.335	9.135	9.305	9.190	205,432
2024-10-23	9.155	9.210	9.100	9.190	9.076	242,449
2024-10-22	9.185	9.215	8.980	9.155	9.042	354,657
2024-10-21	9.355	9.435	9.175	9.215	9.101	211,781
2024-10-18	9.600	9.605	9.325	9.355	9.239	271,273
2024-10-17	9.585	9.585	9.430	9.475	9.358	299,666
2024-10-16	9.485	9.595	9.420	9.510	9.392	223,011
2024-10-15	9.410	9.520	9.400	9.500	9.383	177,326
2024-10-14	9.560	9.560	9.395	9.435	9.318	180,283
2024-10-11	9.435	9.585	9.435	9.560	9.442	153,436
2024-10-10	9.565	9.625	9.360	9.425	9.308	198,028
2024-10-09	9.665	9.750	9.470	9.565	9.447	263,444
2024-10-08	9.665	9.725	9.545	9.665	9.545	387,593
2024-10-07	10.190	10.190	9.435	9.605	9.486	720,272
2024-10-04	10.250	10.390	10.170	10.190	10.064	334,637
2024-10-03	10.310	10.320	10.210	10.250	10.123	170,788
2024-10-02	10.420	10.420	10.090	10.310	10.182	282,680
2024-10-01	10.470	10.650	10.310	10.480	10.350	354,150
2024-09-30	10.490	10.510	10.200	10.290	10.163	462,646
2024-09-27	10.450	10.640	10.450	10.490	10.360	356,371
2024-09-26	10.440	10.530	10.370	10.450	10.321	219,185
2024-09-25	10.500	10.530	10.330	10.350	10.222	151,410
2024-09-24	10.600	10.730	10.410	10.500	10.370	252,374
2024-09-23	10.310	10.670	10.310	10.660	10.528	310,333
2024-09-20	10.580	10.600	10.390	10.390	10.261	634,875
2024-09-19	10.410	10.630	10.390	10.580	10.449	349,900
2024-09-18	10.320	10.410	10.220	10.300	10.173	133,589
2024-09-17	10.380	10.480	10.320	10.320	10.192	172,285
2024-09-16	10.520	10.520	10.420	10.440	10.311	151,444
2024-09-13	10.350	10.570	10.210	10.520	10.390	296,312
2024-09-12	10.200	10.260	10.170	10.210	10.084	201,381
2024-09-11	10.260	10.310	10.040	10.130	10.005	316,245
2024-09-10	10.030	10.350	9.995	10.250	10.123	337,728
2024-09-09	10.020	10.020	9.820	9.870	9.748	143,019
2024-09-06	9.920	10.020	9.705	10.020	9.896	266,691
2024-09-05	9.520	10.010	9.520	9.920	9.797	259,257
2024-09-04	9.400	9.625	9.355	9.565	9.447	215,433
2024-09-03	9.550	9.550	9.260	9.485	9.368	245,918
2024-09-02	9.470	9.570	9.390	9.550	9.432	157,791
2024-08-30	9.200	9.505	9.200	9.470	9.353	653,314
2024-08-29	9.420	9.465	9.160	9.165	9.052	175,150
2024-08-28	9.425	9.445	9.320	9.415	9.299	158,802
2024-08-27	9.605	9.610	9.385	9.400	9.284	142,706
2024-08-26	9.465	9.640	9.465	9.610	9.491	116,507
2024-08-23	9.320	9.465	9.300	9.465	9.348	135,672
2024-08-22	9.305	9.320	9.220	9.320	9.205	93,564

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR
2019-03-15	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.