Martela Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	1.625	1.635	1.600	1.635	1.635	2,441
2023-08-29	1.610	1.630	1.600	1.620	1.620	4,726
2023-08-28	1.640	1.640	1.610	1.625	1.625	8,445
2023-08-25	1.645	1.665	1.645	1.665	1.665	1,064
2023-08-24	1.625	1.635	1.620	1.630	1.630	1,430
2023-08-23	1.630	1.630	1.610	1.625	1.625	2,722
2023-08-22	1.655	1.660	1.630	1.650	1.650	1,952
2023-08-21	1.670	1.670	1.620	1.655	1.655	6,126
2023-08-18	1.670	1.670	1.655	1.655	1.655	2,630
2023-08-17	1.670	1.675	1.650	1.675	1.675	4,038
2023-08-16	1.645	1.675	1.645	1.670	1.670	2,703
2023-08-15	1.770	1.770	1.640	1.645	1.645	4,326
2023-08-14	1.765	1.765	1.680	1.700	1.700	15,265
2023-08-11	1.880	1.880	1.610	1.710	1.710	32,322
2023-08-10	2.040	2.040	1.975	1.995	1.995	8,229
2023-08-09	2.010	2.010	1.995	2.010	2.010	3,336
2023-08-08	2.030	2.100	1.990	2.030	2.030	12,717
2023-08-07	2.050	2.050	2.010	2.020	2.020	395
2023-08-04	2.010	2.010	2.010	2.010	2.010	100
2023-08-03	2.010	2.040	2.000	2.010	2.010	1,223
2023-08-02	2.050	2.050	2.030	2.040	2.040	1,027
2023-08-01	2.000	2.040	1.995	2.040	2.040	1,388
2023-07-31	2.050	2.050	1.985	2.010	2.010	960
2023-07-28	2.030	2.050	2.030	2.050	2.050	423
2023-07-27	2.030	2.040	2.010	2.010	2.010	1,001
2023-07-26	2.030	2.030	2.000	2.000	2.000	27
2023-07-25	2.020	2.020	2.020	2.020	2.020	600
2023-07-24	2.080	2.080	2.000	2.020	2.020	4,590
2023-07-21	2.010	2.060	2.010	2.060	2.060	57
2023-07-20	2.000	2.030	2.000	2.000	2.000	465
2023-07-19	2.010	2.030	2.000	2.030	2.030	2,152
2023-07-18	1.985	2.010	1.975	2.010	2.010	2,847
2023-07-17	2.010	2.010	1.980	2.000	2.000	3,035
2023-07-14	2.010	2.010	1.990	2.010	2.010	1,017
2023-07-13	1.950	2.020	1.950	2.020	2.020	279
2023-07-12	2.030	2.030	2.030	2.030	2.030	428
2023-07-11	2.000	2.010	1.995	2.010	2.010	9,126
2023-07-10	2.010	2.100	2.010	2.060	2.060	3,526
2023-07-07	1.980	2.010	1.980	2.010	2.010	4,248
2023-07-06	2.000	2.000	1.990	1.990	1.990	1,678
2023-07-05	2.010	2.010	2.000	2.000	2.000	1,563
2023-07-04	2.030	2.030	2.000	2.000	2.000	13,008
2023-07-03	2.040	2.040	1.980	2.030	2.030	2,783
2023-06-30	2.000	2.040	2.000	2.040	2.040	604
2023-06-29	2.010	2.010	2.000	2.000	2.000	3,068
2023-06-28	1.990	2.030	1.985	1.995	1.995	6,824
2023-06-27	1.990	1.990	1.990	1.990	1.990	59
2023-06-26	2.050	2.050	1.970	2.020	2.020	5,422
2023-06-22	2.040	2.040	1.985	2.030	2.030	7,355
2023-06-21	2.040	2.040	2.040	2.040	2.040	5
2023-06-20	2.040	2.060	2.030	2.060	2.060	1,450
2023-06-19	2.030	2.050	2.010	2.020	2.020	10,773
2023-06-16	2.050	2.080	2.050	2.080	2.080	1,130
2023-06-15	2.060	2.070	2.050	2.070	2.070	2,174
2023-06-14	2.060	2.060	2.060	2.060	2.060	89
2023-06-13	2.060	2.090	2.060	2.090	2.090	2,568
2023-06-12	2.050	2.060	1.975	2.060	2.060	3,826
2023-06-09	2.090	2.150	2.050	2.050	2.050	2,165
2023-06-08	2.080	2.090	2.070	2.090	2.090	1,276
2023-06-07	2.080	2.090	2.000	2.060	2.060	3,518

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.1000 EUR
2019-03-15	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.