Martela Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.620	0.620	0.582	0.610	0.610	40,722
2026-10-15	0.580	0.630	0.580	0.614	0.614	42,371
2026-10-14	0.528	0.562	0.510	0.562	0.562	56,092
2026-10-13	0.530	0.532	0.506	0.528	0.528	61,027
2026-10-12	0.500	0.530	0.494	0.530	0.530	21,725
2026-10-09	0.500	0.504	0.500	0.500	0.500	4,278
2026-10-08	0.499	0.534	0.496	0.497	0.497	30,703
2026-10-07	0.494	0.504	0.482	0.482	0.482	8,289
2026-10-06	0.498	0.498	0.470	0.493	0.493	14,896
2026-10-05	0.514	0.514	0.498	0.498	0.498	4,253
2026-10-02	0.520	0.524	0.498	0.520	0.520	12,502
2026-10-01	0.580	0.580	0.502	0.502	0.502	55,638
2026-09-30	0.536	0.580	0.536	0.580	0.580	43,343
2026-09-29	0.558	0.558	0.532	0.556	0.556	19,299
2026-09-28	0.556	0.558	0.548	0.548	0.548	8,027
2026-09-25	0.588	0.588	0.556	0.556	0.556	309
2026-09-24	0.570	0.570	0.556	0.568	0.568	14,705
2026-09-23	0.594	0.594	0.570	0.574	0.574	6,050
2026-09-22	0.594	0.594	0.594	0.594	0.594	10,844
2026-09-21	0.640	0.640	0.570	0.580	0.580	27,027
2026-09-18	0.646	0.658	0.640	0.658	0.658	2,177
2026-09-17	0.672	0.672	0.646	0.648	0.648	14,002
2026-09-16	0.636	0.698	0.636	0.672	0.672	83,724
2026-09-15	0.568	0.630	0.568	0.630	0.630	96,152
2026-09-14	0.572	0.572	0.522	0.568	0.568	79,828
2026-09-11	0.524	0.584	0.524	0.570	0.570	40,860
2026-09-10	0.514	0.570	0.514	0.516	0.516	37,104
2026-09-09	0.489	0.512	0.488	0.512	0.512	32,883
2026-09-08	0.481	0.500	0.463	0.480	0.480	64,569
2026-09-07	0.450	0.457	0.444	0.445	0.445	24,131
2026-09-04	0.470	0.474	0.446	0.450	0.450	7,216
2026-09-03	0.451	0.464	0.431	0.455	0.455	15,899
2026-09-02	0.469	0.480	0.460	0.478	0.478	11,277
2026-09-01	0.471	0.471	0.460	0.469	0.469	3,973
2026-08-31	0.472	0.473	0.471	0.473	0.473	4,258
2026-08-28	0.459	0.465	0.455	0.465	0.465	6,198
2026-08-27	0.467	0.473	0.455	0.455	0.455	7,558
2026-08-26	0.452	0.466	0.445	0.466	0.466	2,372
2026-08-25	0.449	0.463	0.449	0.463	0.463	14,033
2026-08-24	0.468	0.472	0.446	0.467	0.467	4,507
2026-08-21	0.472	0.472	0.468	0.468	0.468	643
2026-08-20	0.480	0.480	0.472	0.472	0.472	1,508
2026-08-19	0.480	0.480	0.472	0.477	0.477	9,773
2026-08-18	0.471	0.479	0.471	0.478	0.478	3,684
2026-08-17	0.476	0.476	0.466	0.475	0.475	1,484
2026-08-14	0.470	0.481	0.466	0.476	0.476	6,884
2026-08-13	0.469	0.492	0.454	0.455	0.455	19,072
2026-08-12	0.450	0.475	0.445	0.469	0.469	13,263
2026-08-11	0.532	0.552	0.495	0.495	0.495	8,031
2026-08-10	0.538	0.550	0.528	0.530	0.530	5,441
2026-08-07	0.570	0.570	0.532	0.542	0.542	20,159
2026-08-06	0.556	0.584	0.556	0.570	0.570	5,964
2026-08-05	0.558	0.582	0.530	0.530	0.530	5,783
2026-08-04	0.500	0.574	0.500	0.528	0.528	17,887
2026-08-03	0.474	0.500	0.474	0.500	0.500	429
2026-07-31	0.463	0.474	0.462	0.474	0.474	3,640
2026-07-30	0.454	0.459	0.449	0.459	0.459	1,888
2026-07-29	0.472	0.472	0.451	0.461	0.461	1,188
2026-07-28	0.472	0.475	0.472	0.475	0.475	7,020
2026-07-27	0.469	0.481	0.467	0.480	0.480	6,624

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.1000 EUR
2019-03-15	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.