Martela Oyj A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.620	0.620	0.582	0.610	0.610	40,722
2026-10-15	0.580	0.630	0.580	0.614	0.614	42,371
2026-10-14	0.528	0.562	0.510	0.562	0.562	56,092
2026-10-13	0.530	0.532	0.506	0.528	0.528	61,027
2026-10-12	0.500	0.530	0.494	0.530	0.530	21,725
2026-10-09	0.500	0.504	0.500	0.500	0.500	4,278
2026-10-08	0.499	0.534	0.496	0.497	0.497	30,703
2026-10-07	0.494	0.504	0.482	0.482	0.482	8,289
2026-10-06	0.498	0.498	0.470	0.493	0.493	14,896
2026-10-05	0.514	0.514	0.498	0.498	0.498	4,253
2026-10-02	0.520	0.524	0.498	0.520	0.520	12,502
2026-10-01	0.580	0.580	0.502	0.502	0.502	55,638
2026-09-30	0.536	0.580	0.536	0.580	0.580	43,343
2026-09-29	0.558	0.558	0.532	0.556	0.556	19,299
2026-09-28	0.556	0.558	0.548	0.548	0.548	8,027
2026-09-25	0.588	0.588	0.556	0.556	0.556	309
2026-09-24	0.570	0.570	0.556	0.568	0.568	14,705
2026-09-23	0.594	0.594	0.570	0.574	0.574	6,050
2026-09-22	0.594	0.594	0.594	0.594	0.594	10,844
2026-09-21	0.640	0.640	0.570	0.580	0.580	27,027
2026-09-18	0.646	0.658	0.640	0.658	0.658	2,177

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-03-30	0.1000 EUR
2019-03-15	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.