Martela Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.485 | 0.485 | 0.454 | 0.469 | 0.469 | 5,096 |
| 2026-07-23 | 0.475 | 0.495 | 0.475 | 0.485 | 0.485 | 4,682 |
| 2026-07-22 | 0.500 | 0.500 | 0.468 | 0.475 | 0.475 | 21,685 |
| 2026-07-21 | 0.502 | 0.502 | 0.500 | 0.500 | 0.500 | 1,209 |
| 2026-07-20 | 0.496 | 0.508 | 0.486 | 0.494 | 0.494 | 1,259 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.1000 EUR |
| 2019-03-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.