Martela Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	2.260	2.300	2.260	2.290	2.193	14,236
2021-12-29	2.300	2.310	2.250	2.250	2.155	2,702
2021-12-28	2.310	2.320	2.290	2.320	2.222	8,544
2021-12-27	2.350	2.350	2.280	2.320	2.222	6,701
2021-12-23	2.260	2.340	2.250	2.270	2.174	14,472
2021-12-22	2.260	2.270	2.190	2.230	2.136	43,517
2021-12-21	2.250	2.290	2.230	2.260	2.165	7,708
2021-12-20	2.270	2.300	2.260	2.260	2.165	6,821
2021-12-17	2.310	2.340	2.260	2.290	2.193	6,452
2021-12-16	2.300	2.330	2.260	2.300	2.203	13,148
2021-12-15	2.260	2.300	2.180	2.300	2.203	8,197
2021-12-14	2.220	2.280	2.220	2.250	2.155	5,965
2021-12-13	2.310	2.350	2.210	2.210	2.117	10,350
2021-12-10	2.270	2.380	2.240	2.300	2.203	6,827
2021-12-09	2.250	2.320	2.220	2.270	2.174	11,046
2021-12-08	2.300	2.300	2.250	2.290	2.193	1,246
2021-12-07	2.280	2.330	2.280	2.280	2.184	3,566
2021-12-03	2.350	2.350	2.220	2.290	2.193	10,017
2021-12-02	2.370	2.390	2.300	2.300	2.203	6,737
2021-12-01	2.380	2.420	2.300	2.420	2.318	6,145
2021-11-30	2.390	2.390	2.300	2.370	2.270	3,050
2021-11-29	2.300	2.440	2.250	2.390	2.289	12,417
2021-11-26	2.380	2.380	2.220	2.280	2.184	26,203
2021-11-25	2.420	2.460	2.340	2.360	2.260	9,337
2021-11-24	2.680	2.680	2.400	2.440	2.337	25,318
2021-11-23	2.260	2.540	2.240	2.480	2.375	64,824
2021-11-22	2.270	2.300	2.240	2.270	2.174	338,724
2021-11-19	2.260	2.290	2.230	2.270	2.174	10,006
2021-11-18	2.320	2.320	2.270	2.270	2.174	137
2021-11-17	2.300	2.300	2.250	2.300	2.203	12,633
2021-11-16	2.390	2.390	2.300	2.300	2.203	4,202
2021-11-15	2.330	2.360	2.250	2.360	2.260	8,913
2021-11-12	2.340	2.380	2.300	2.330	2.232	4,771
2021-11-11	2.280	2.350	2.280	2.310	2.213	2,182
2021-11-10	2.330	2.330	2.280	2.320	2.222	6,656
2021-11-09	2.380	2.380	2.290	2.310	2.213	6,861
2021-11-08	2.320	2.320	2.270	2.270	2.174	8,725
2021-11-05	2.330	2.330	2.250	2.300	2.203	6,074
2021-11-04	2.350	2.350	2.300	2.300	2.203	12,691
2021-11-03	2.360	2.390	2.330	2.340	2.241	2,246
2021-11-02	2.370	2.400	2.350	2.370	2.270	4,790
2021-11-01	2.380	2.390	2.350	2.350	2.251	4,952
2021-10-29	2.330	2.380	2.320	2.340	2.241	2,938
2021-10-28	2.310	2.320	2.290	2.290	2.193	1,573
2021-10-27	2.370	2.370	2.310	2.310	2.213	1,494
2021-10-26	2.340	2.370	2.320	2.350	2.251	8,137
2021-10-25	2.310	2.380	2.290	2.360	2.260	2,638
2021-10-22	2.330	2.390	2.330	2.340	2.241	1,870
2021-10-21	2.380	2.380	2.330	2.330	2.232	455

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.1000 EUR
2019-03-15	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.