Martela Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.516	0.522	0.506	0.506	0.506	3,978
2026-04-24	0.528	0.528	0.500	0.512	0.512	10,073
2026-04-23	0.510	0.560	0.510	0.530	0.530	40,812
2026-04-22	0.598	0.598	0.598	0.598	0.598	1,012
2026-04-21	0.578	0.590	0.572	0.580	0.580	2,279
2026-04-20	0.590	0.590	0.562	0.576	0.576	8,943
2026-04-17	0.598	0.598	0.578	0.590	0.590	19,137
2026-04-16	0.530	0.620	0.530	0.584	0.584	25,590
2026-04-15	0.495	0.536	0.495	0.536	0.536	15,564
2026-04-14	0.490	0.495	0.487	0.490	0.490	1,594
2026-04-13	0.485	0.485	0.480	0.485	0.485	12,736
2026-04-10	0.492	0.504	0.480	0.485	0.485	36,733
2026-04-09	0.516	0.516	0.489	0.500	0.500	11,364
2026-04-08	0.530	0.532	0.502	0.516	0.516	19,977
2026-04-07	0.540	0.540	0.530	0.530	0.530	30,928
2026-04-02	0.552	0.554	0.540	0.540	0.540	3,277
2026-04-01	0.558	0.558	0.542	0.552	0.552	8,588
2026-03-31	0.558	0.560	0.558	0.560	0.560	903
2026-03-30	0.562	0.562	0.540	0.558	0.558	15,599
2026-03-27	0.600	0.602	0.564	0.564	0.564	18,225
2026-03-26	0.592	0.600	0.560	0.600	0.600	35,258
2026-03-25	0.586	0.592	0.586	0.592	0.592	706
2026-03-24	0.596	0.596	0.560	0.586	0.586	22,605
2026-03-23	0.580	0.600	0.560	0.588	0.588	24,136
2026-03-20	0.564	0.576	0.564	0.576	0.576	1,054
2026-03-19	0.570	0.580	0.550	0.564	0.564	20,885
2026-03-18	0.604	0.616	0.570	0.570	0.570	14,162
2026-03-17	0.622	0.622	0.580	0.580	0.580	37,630
2026-03-16	0.642	0.644	0.620	0.628	0.628	9,370
2026-03-13	0.640	0.650	0.626	0.638	0.638	7,766
2026-03-12	0.670	0.670	0.640	0.654	0.654	11,390
2026-03-11	0.686	0.712	0.660	0.660	0.660	11,858
2026-03-10	0.660	0.684	0.660	0.672	0.672	700
2026-03-09	0.650	0.716	0.630	0.656	0.656	13,912
2026-03-06	0.670	0.670	0.650	0.650	0.650	2,269
2026-03-05	0.680	0.680	0.664	0.670	0.670	18,968
2026-03-04	0.680	0.682	0.670	0.680	0.680	21,657
2026-03-03	0.710	0.710	0.674	0.674	0.674	8,520
2026-03-02	0.706	0.720	0.706	0.706	0.706	2,200
2026-02-26	0.734	0.740	0.712	0.722	0.722	5,108
2026-02-25	0.758	0.760	0.736	0.740	0.740	7,427
2026-02-24	0.736	0.774	0.722	0.752	0.752	6,822
2026-02-23	0.754	0.754	0.730	0.730	0.730	2,834
2026-02-20	0.734	0.756	0.734	0.744	0.744	18,304
2026-02-19	0.740	0.740	0.704	0.708	0.708	122
2026-02-18	0.702	0.730	0.690	0.730	0.730	2,422
2026-02-17	0.720	0.720	0.702	0.702	0.702	6,197
2026-02-16	0.728	0.728	0.712	0.720	0.720	11,574
2026-02-13	0.730	0.730	0.710	0.728	0.728	1,662
2026-02-12	0.746	0.758	0.734	0.736	0.736	11,519
2026-02-11	0.710	0.720	0.704	0.718	0.718	1,310
2026-02-10	0.704	0.716	0.702	0.710	0.710	6,670
2026-02-09	0.732	0.732	0.702	0.720	0.720	984
2026-02-06	0.748	0.748	0.732	0.732	0.732	2,503
2026-02-05	0.748	0.754	0.748	0.748	0.748	1,700
2026-02-04	0.750	0.750	0.730	0.746	0.746	6,922
2026-02-03	0.746	0.760	0.744	0.744	0.744	4,216
2026-02-02	0.750	0.752	0.750	0.752	0.752	129
2026-01-30	0.744	0.754	0.744	0.754	0.754	310
2026-01-29	0.744	0.744	0.734	0.744	0.744	985

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.1000 EUR
2019-03-15	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.