Martela Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.516 | 0.522 | 0.506 | 0.506 | 0.506 | 3,978 |
| 2026-04-24 | 0.528 | 0.528 | 0.500 | 0.512 | 0.512 | 10,073 |
| 2026-04-23 | 0.510 | 0.560 | 0.510 | 0.530 | 0.530 | 40,812 |
| 2026-04-22 | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 1,012 |
| 2026-04-21 | 0.578 | 0.590 | 0.572 | 0.580 | 0.580 | 2,279 |
| 2026-04-20 | 0.590 | 0.590 | 0.562 | 0.576 | 0.576 | 8,943 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.1000 EUR |
| 2019-03-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.