Martela Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	1.095	1.095	1.050	1.075	1.075	11,710
2025-10-27	1.100	1.100	1.070	1.095	1.095	2,469
2025-10-24	1.095	1.100	1.065	1.065	1.065	7,442
2025-10-23	1.095	1.110	1.095	1.095	1.095	907
2025-10-22	1.115	1.115	1.065	1.095	1.095	2,140
2025-10-21	1.100	1.125	1.100	1.115	1.115	5,301
2025-10-20	1.135	1.135	1.055	1.095	1.095	25,291
2025-10-17	1.165	1.175	1.130	1.135	1.135	16,757
2025-10-16	1.120	1.140	1.090	1.140	1.140	162,736
2025-10-15	1.180	1.185	1.100	1.120	1.120	22,087
2025-10-14	1.105	1.250	1.105	1.180	1.180	63,086
2025-10-13	1.040	1.180	1.040	1.095	1.095	31,038
2025-10-10	1.005	1.070	0.988	1.065	1.065	29,341
2025-10-09	1.040	1.050	0.994	0.994	0.994	9,263
2025-10-08	0.970	1.030	0.970	0.994	0.994	3,829
2025-10-07	0.942	1.055	0.942	0.998	0.998	14,009
2025-10-06	0.938	0.962	0.938	0.954	0.954	19,523
2025-10-03	0.950	0.950	0.936	0.936	0.936	237
2025-10-02	0.950	0.976	0.942	0.964	0.964	5,153
2025-10-01	0.948	0.968	0.940	0.968	0.968	6,984
2025-09-30	0.936	0.950	0.926	0.950	0.950	4,303
2025-09-29	0.936	0.936	0.936	0.936	0.936	310
2025-09-26	0.902	0.936	0.902	0.936	0.936	1,203
2025-09-25	0.942	0.942	0.920	0.928	0.928	2,079
2025-09-24	0.916	0.942	0.916	0.942	0.942	309
2025-09-23	0.944	0.948	0.938	0.938	0.938	2,027
2025-09-22	0.940	0.950	0.930	0.930	0.930	5,139
2025-09-19	0.952	0.952	0.940	0.948	0.948	10,422
2025-09-18	0.938	0.938	0.920	0.930	0.930	6,100
2025-09-17	0.922	0.940	0.918	0.940	0.940	20,889
2025-09-16	0.932	0.932	0.920	0.926	0.926	2,082
2025-09-15	0.946	0.946	0.932	0.932	0.932	861
2025-09-12	0.950	0.968	0.922	0.934	0.934	37,473
2025-09-11	0.954	0.954	0.900	0.934	0.934	39,613
2025-09-10	0.940	0.964	0.932	0.964	0.964	5,456
2025-09-09	0.978	0.978	0.966	0.966	0.966	1,817
2025-09-08	0.950	0.968	0.930	0.966	0.966	4,769
2025-09-05	0.978	0.978	0.956	0.966	0.966	2,832
2025-09-04	0.984	0.984	0.968	0.978	0.978	5,049
2025-09-03	0.960	0.978	0.958	0.978	0.978	8,905
2025-09-02	0.938	0.960	0.928	0.958	0.958	6,297
2025-09-01	0.918	0.934	0.918	0.928	0.928	1,984
2025-08-29	0.916	0.920	0.910	0.918	0.918	173
2025-08-28	0.926	0.934	0.900	0.916	0.916	33,071
2025-08-27	0.922	0.940	0.922	0.926	0.926	2,838
2025-08-26	0.932	0.932	0.914	0.922	0.922	7,969
2025-08-25	0.930	0.942	0.900	0.942	0.942	11,429
2025-08-22	0.924	0.946	0.920	0.946	0.946	5,769
2025-08-21	0.920	0.920	0.900	0.918	0.918	537
2025-08-20	0.922	0.922	0.914	0.920	0.920	10,966
2025-08-19	0.940	0.954	0.912	0.922	0.922	7,610
2025-08-18	0.918	0.944	0.910	0.940	0.940	7,912
2025-08-15	0.880	0.920	0.862	0.920	0.920	64,921
2025-08-14	0.946	0.946	0.890	0.890	0.890	42,902
2025-08-13	0.850	0.988	0.850	0.948	0.948	98,751
2025-08-12	0.786	0.786	0.760	0.784	0.784	6,659
2025-08-11	0.766	0.786	0.766	0.784	0.784	5,108
2025-08-08	0.722	0.766	0.722	0.766	0.766	5,326
2025-08-07	0.738	0.744	0.722	0.722	0.722	5,711
2025-08-06	0.790	0.800	0.738	0.738	0.738	7,196

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.1000 EUR
2019-03-15	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.