Martela Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.716	0.810	0.716	0.782	0.782	17,873
2025-08-04	0.704	0.710	0.700	0.710	0.710	7,176
2025-08-01	0.718	0.718	0.700	0.704	0.704	5,725
2025-07-31	0.718	0.722	0.718	0.718	0.718	3,968
2025-07-30	0.726	0.728	0.726	0.728	0.728	517
2025-07-28	0.728	0.742	0.728	0.742	0.742	4,430
2025-07-25	0.752	0.752	0.748	0.748	0.748	3,535
2025-07-24	0.768	0.768	0.750	0.750	0.750	5,002
2025-07-23	0.730	0.768	0.730	0.768	0.768	4,206
2025-07-22	0.760	0.770	0.746	0.762	0.762	7,612
2025-07-21	0.732	0.760	0.724	0.760	0.760	11,587
2025-07-18	0.754	0.754	0.732	0.732	0.732	1,530
2025-07-17	0.756	0.764	0.742	0.750	0.750	8,437
2025-07-16	0.728	0.754	0.726	0.754	0.754	5,687
2025-07-15	0.730	0.742	0.728	0.730	0.730	3,864
2025-07-14	0.738	0.744	0.730	0.744	0.744	333
2025-07-11	0.740	0.740	0.732	0.738	0.738	1,256
2025-07-10	0.740	0.758	0.732	0.740	0.740	12,133
2025-07-09	0.746	0.766	0.726	0.762	0.762	14,999
2025-07-08	0.742	0.744	0.736	0.738	0.738	6,989
2025-07-07	0.774	0.774	0.736	0.758	0.758	22,895
2025-07-04	0.784	0.784	0.774	0.774	0.774	38
2025-07-03	0.782	0.782	0.774	0.780	0.780	1,807
2025-07-02	0.778	0.794	0.778	0.786	0.786	6,563
2025-07-01	0.750	0.790	0.728	0.788	0.788	8,182
2025-06-30	0.774	0.774	0.748	0.750	0.750	1,455
2025-06-27	0.776	0.776	0.774	0.774	0.774	142
2025-06-26	0.760	0.776	0.750	0.776	0.776	2,060
2025-06-25	0.754	0.760	0.752	0.754	0.754	5,013
2025-06-24	0.780	0.794	0.758	0.758	0.758	6,897
2025-06-23	0.764	0.764	0.764	0.764	0.764	300
2025-06-19	0.790	0.790	0.766	0.766	0.766	430
2025-06-18	0.760	0.790	0.760	0.790	0.790	5,014
2025-06-17	0.760	0.780	0.760	0.760	0.760	59
2025-06-16	0.786	0.786	0.760	0.760	0.760	1,031
2025-06-13	0.770	0.786	0.760	0.786	0.786	728
2025-06-12	0.760	0.786	0.758	0.786	0.786	5,447
2025-06-11	0.778	0.800	0.778	0.800	0.800	2,734
2025-06-10	0.750	0.778	0.748	0.778	0.778	9,100
2025-06-09	0.820	0.846	0.742	0.742	0.742	34,169
2025-06-06	0.862	0.862	0.820	0.820	0.820	4,731
2025-06-05	0.760	0.892	0.760	0.864	0.864	17,777
2025-06-04	0.764	0.764	0.750	0.752	0.752	1,595
2025-06-03	0.766	0.766	0.752	0.752	0.752	128
2025-06-02	0.764	0.764	0.750	0.750	0.750	705
2025-05-30	0.748	0.750	0.714	0.750	0.750	798
2025-05-28	0.740	0.750	0.738	0.738	0.738	3,760
2025-05-27	0.760	0.762	0.738	0.738	0.738	519
2025-05-26	0.750	0.752	0.750	0.750	0.750	971
2025-05-23	0.768	0.768	0.744	0.744	0.744	2,852
2025-05-22	0.780	0.780	0.768	0.768	0.768	1,130
2025-05-21	0.758	0.770	0.758	0.770	0.770	3,757
2025-05-20	0.764	0.764	0.750	0.758	0.758	599
2025-05-19	0.750	0.760	0.746	0.760	0.760	2,883
2025-05-16	0.780	0.788	0.772	0.772	0.772	1,145
2025-05-15	0.774	0.776	0.754	0.776	0.776	5,836
2025-05-14	0.800	0.800	0.758	0.758	0.758	7,501
2025-05-13	0.774	0.774	0.758	0.772	0.772	2,134
2025-05-12	0.790	0.792	0.764	0.778	0.778	5,921
2025-05-09	0.800	0.804	0.790	0.790	0.790	820

← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.1000 EUR
2019-03-15	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.