Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	12.760	12.800	12.580	12.760	11.862	17,054
2024-08-21	12.700	12.780	12.500	12.760	11.862	16,875
2024-08-20	12.640	12.660	12.480	12.580	11.694	12,103
2024-08-19	12.260	12.680	12.240	12.640	11.750	15,914
2024-08-16	12.880	13.000	12.220	12.260	11.397	25,517
2024-08-15	12.340	12.800	12.220	12.440	11.564	50,963
2024-08-14	12.780	13.040	12.700	13.000	12.085	13,054
2024-08-13	12.960	13.040	12.840	12.900	11.992	9,890
2024-08-12	13.140	13.140	12.720	12.960	12.048	18,493
2024-08-09	13.160	13.280	13.020	13.140	12.215	9,530
2024-08-08	13.100	13.180	12.960	13.160	12.234	8,516
2024-08-07	12.900	13.280	12.900	13.140	12.215	9,710
2024-08-06	12.500	12.900	12.500	12.880	11.973	18,544
2024-08-05	12.740	12.780	12.340	12.500	11.620	34,695
2024-08-02	13.760	13.760	12.980	13.000	12.085	18,408
2024-08-01	13.680	13.800	13.560	13.760	12.791	13,320
2024-07-31	13.860	13.980	13.640	13.680	12.717	13,491
2024-07-30	13.100	13.880	13.100	13.840	12.866	19,304
2024-07-29	13.340	13.580	13.280	13.280	12.345	16,135
2024-07-26	13.200	13.420	13.180	13.340	12.401	22,057
2024-07-25	13.240	13.240	13.040	13.180	12.252	13,526
2024-07-24	13.460	13.460	13.200	13.240	12.308	15,818
2024-07-23	13.760	13.900	13.500	13.560	12.605	12,578
2024-07-22	13.940	14.100	13.860	14.020	13.033	9,962
2024-07-19	13.980	13.980	13.700	13.940	12.959	9,234
2024-07-18	13.840	14.100	13.740	14.000	13.014	13,895
2024-07-17	14.060	14.100	13.820	13.840	12.866	8,272
2024-07-16	13.700	14.060	13.640	14.060	13.070	8,955
2024-07-15	14.000	14.280	14.000	14.100	13.107	9,693
2024-07-12	14.020	14.220	13.900	14.100	13.107	15,150
2024-07-11	14.340	14.340	13.860	14.040	13.052	22,450
2024-07-10	13.720	14.360	13.540	14.360	13.349	15,309
2024-07-09	13.880	13.900	13.660	13.720	12.754	13,484
2024-07-08	14.320	14.320	13.860	13.880	12.903	9,006
2024-07-05	14.400	14.440	14.240	14.340	13.330	8,868
2024-07-04	14.200	14.440	14.180	14.440	13.423	10,616
2024-07-03	14.120	14.360	13.980	14.220	13.219	10,496
2024-07-02	14.220	14.220	13.880	14.120	13.126	16,092
2024-07-01	14.260	14.380	14.100	14.240	13.237	16,730
2024-06-28	14.840	14.840	14.180	14.260	13.256	20,731
2024-06-27	14.300	14.940	14.260	14.840	13.795	21,880
2024-06-26	14.540	14.560	14.300	14.340	13.330	12,226
2024-06-25	14.580	14.720	14.460	14.580	13.554	11,628
2024-06-24	14.580	14.680	14.300	14.580	13.554	12,585
2024-06-20	14.540	15.000	14.540	14.580	13.554	33,672
2024-06-19	14.620	15.060	14.460	14.840	13.795	91,433
2024-06-18	13.720	14.680	13.720	14.640	13.609	47,633
2024-06-17	13.740	13.960	13.660	13.720	12.754	27,913
2024-06-14	14.160	14.240	13.660	13.800	12.828	63,928
2024-06-13	14.600	14.660	14.160	14.160	13.163	25,771
2024-06-12	14.640	14.740	14.500	14.600	13.572	16,210
2024-06-11	14.900	15.020	14.480	14.660	13.628	28,104
2024-06-10	14.560	15.000	14.360	14.980	13.925	51,550
2024-06-07	14.920	14.920	14.520	14.660	13.628	40,776
2024-06-06	15.140	15.180	14.800	14.920	13.870	19,417
2024-06-05	15.060	15.340	14.920	15.140	14.074	33,299
2024-06-04	15.460	15.580	15.080	15.220	14.149	32,488
2024-06-03	15.980	15.980	15.340	15.600	14.502	34,563
2024-05-31	14.900	16.020	14.900	16.020	14.892	214,342
2024-05-30	14.720	15.140	14.500	15.100	14.037	54,325

← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.