Marimekko Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.140 | 9.260 | 9.100 | 9.190 | 9.190 | 35,284 |
| 2026-10-15 | 9.130 | 9.160 | 9.030 | 9.120 | 9.120 | 61,546 |
| 2026-10-14 | 9.100 | 9.190 | 9.080 | 9.130 | 9.130 | 36,521 |
| 2026-10-13 | 9.220 | 9.270 | 9.060 | 9.090 | 9.090 | 42,802 |
| 2026-10-12 | 9.300 | 9.300 | 9.120 | 9.200 | 9.200 | 34,685 |
| 2026-10-09 | 9.260 | 9.350 | 9.260 | 9.270 | 9.270 | 25,382 |
| 2026-10-08 | 9.200 | 9.280 | 9.150 | 9.160 | 9.160 | 29,874 |
| 2026-10-07 | 9.250 | 9.350 | 9.220 | 9.220 | 9.220 | 17,959 |
| 2026-10-06 | 9.210 | 9.380 | 9.210 | 9.270 | 9.270 | 32,396 |
| 2026-10-05 | 9.300 | 9.330 | 9.160 | 9.160 | 9.160 | 36,936 |
| 2026-10-02 | 9.360 | 9.480 | 9.300 | 9.300 | 9.300 | 27,725 |
| 2026-10-01 | 9.530 | 9.530 | 9.370 | 9.370 | 9.370 | 51,427 |
| 2026-09-30 | 9.590 | 9.670 | 9.540 | 9.540 | 9.540 | 39,092 |
| 2026-09-29 | 9.650 | 9.650 | 9.520 | 9.520 | 9.520 | 30,544 |
| 2026-09-28 | 9.490 | 9.660 | 9.490 | 9.610 | 9.610 | 53,553 |
| 2026-09-25 | 9.580 | 9.580 | 9.460 | 9.470 | 9.470 | 38,642 |
| 2026-09-24 | 9.550 | 9.600 | 9.480 | 9.480 | 9.480 | 48,920 |
| 2026-09-23 | 9.710 | 9.710 | 9.530 | 9.550 | 9.550 | 51,843 |
| 2026-09-22 | 9.620 | 9.760 | 9.530 | 9.630 | 9.630 | 85,726 |
| 2026-09-21 | 9.500 | 9.610 | 9.500 | 9.590 | 9.590 | 40,160 |
| 2026-09-18 | 9.640 | 9.660 | 9.440 | 9.440 | 9.440 | 68,209 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.4200 EUR |
| 2025-04-16 | 0.4000 EUR |
| 2024-04-17 | 0.3700 EUR |
| 2023-04-14 | 0.3400 EUR |
| 2022-04-13 | 3.6000 EUR |
| 2022-02-16 | 1.0000 EUR |
| 2021-02-19 | 0.9000 EUR |
| 2019-04-18 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.