Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.140	9.260	9.100	9.190	9.190	35,284
2026-10-15	9.130	9.160	9.030	9.120	9.120	61,546
2026-10-14	9.100	9.190	9.080	9.130	9.130	36,521
2026-10-13	9.220	9.270	9.060	9.090	9.090	42,802
2026-10-12	9.300	9.300	9.120	9.200	9.200	34,685
2026-10-09	9.260	9.350	9.260	9.270	9.270	25,382
2026-10-08	9.200	9.280	9.150	9.160	9.160	29,874
2026-10-07	9.250	9.350	9.220	9.220	9.220	17,959
2026-10-06	9.210	9.380	9.210	9.270	9.270	32,396
2026-10-05	9.300	9.330	9.160	9.160	9.160	36,936
2026-10-02	9.360	9.480	9.300	9.300	9.300	27,725
2026-10-01	9.530	9.530	9.370	9.370	9.370	51,427
2026-09-30	9.590	9.670	9.540	9.540	9.540	39,092
2026-09-29	9.650	9.650	9.520	9.520	9.520	30,544
2026-09-28	9.490	9.660	9.490	9.610	9.610	53,553
2026-09-25	9.580	9.580	9.460	9.470	9.470	38,642
2026-09-24	9.550	9.600	9.480	9.480	9.480	48,920
2026-09-23	9.710	9.710	9.530	9.550	9.550	51,843
2026-09-22	9.620	9.760	9.530	9.630	9.630	85,726
2026-09-21	9.500	9.610	9.500	9.590	9.590	40,160
2026-09-18	9.640	9.660	9.440	9.440	9.440	68,209
2026-09-17	9.560	9.680	9.560	9.640	9.640	54,644
2026-09-16	9.410	9.550	9.350	9.530	9.530	107,340
2026-09-15	9.200	9.420	9.200	9.390	9.390	52,267
2026-09-14	9.200	9.270	9.130	9.200	9.200	57,788
2026-09-11	9.180	9.250	9.060	9.200	9.200	35,395
2026-09-10	9.240	9.300	9.100	9.100	9.100	54,332
2026-09-09	9.330	9.330	9.190	9.200	9.200	64,887
2026-09-08	9.340	9.420	9.260	9.320	9.320	43,718
2026-09-07	9.400	9.430	9.320	9.320	9.320	52,542
2026-09-04	9.490	9.520	9.390	9.390	9.390	49,067
2026-09-03	9.460	9.490	9.400	9.470	9.470	25,269
2026-09-02	9.480	9.520	9.420	9.440	9.440	45,210
2026-09-01	9.590	9.630	9.420	9.480	9.480	84,279
2026-08-31	9.650	9.730	9.590	9.590	9.590	57,301
2026-08-28	9.550	9.720	9.550	9.650	9.650	27,794
2026-08-27	9.620	9.620	9.510	9.530	9.530	39,970
2026-08-26	9.620	9.700	9.590	9.590	9.590	30,373
2026-08-25	9.570	9.700	9.550	9.620	9.620	34,689
2026-08-24	9.510	9.620	9.510	9.520	9.520	38,065
2026-08-21	9.400	9.590	9.400	9.510	9.510	26,345
2026-08-20	9.470	9.610	9.370	9.370	9.370	64,511
2026-08-19	9.540	9.550	9.420	9.440	9.440	76,751
2026-08-18	9.600	9.630	9.490	9.490	9.490	69,942
2026-08-17	9.650	9.720	9.590	9.600	9.600	59,106
2026-08-14	9.850	9.880	9.540	9.650	9.650	137,712
2026-08-13	9.580	9.950	9.300	9.800	9.800	296,665
2026-08-12	10.560	10.660	10.340	10.340	10.340	52,187
2026-08-11	10.620	10.680	10.520	10.520	10.520	37,190
2026-08-10	10.640	10.720	10.580	10.580	10.580	25,109
2026-08-07	10.640	10.740	10.560	10.560	10.560	20,396
2026-08-06	10.660	10.780	10.600	10.620	10.620	24,640
2026-08-05	10.600	10.660	10.480	10.640	10.640	20,637
2026-08-04	10.660	10.660	10.480	10.520	10.520	21,587
2026-08-03	10.580	10.760	10.580	10.580	10.580	28,784
2026-07-31	10.540	10.620	10.500	10.540	10.540	26,891
2026-07-30	10.540	10.640	10.500	10.500	10.500	18,510
2026-07-29	10.460	10.700	10.420	10.520	10.520	41,823
2026-07-28	10.400	10.540	10.360	10.440	10.440	32,191
2026-07-27	10.440	10.500	10.400	10.400	10.400	23,762

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.