Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	14.280	14.820	14.200	14.720	13.684	69,233
2024-05-28	13.960	14.420	13.940	14.280	13.275	27,706
2024-05-27	14.000	14.100	13.800	14.100	13.107	25,581
2024-05-24	13.900	14.020	13.640	14.020	13.033	11,985
2024-05-23	14.000	14.160	13.920	13.920	12.940	12,167
2024-05-22	14.040	14.320	13.960	14.060	13.070	17,585
2024-05-21	14.020	14.260	13.940	14.040	13.052	26,860
2024-05-20	13.640	14.120	13.640	14.020	13.033	23,707
2024-05-17	13.360	13.720	13.360	13.640	12.680	23,188
2024-05-16	13.780	13.800	13.260	13.360	12.419	38,976
2024-05-15	14.300	14.840	13.800	13.960	12.977	101,202
2024-05-14	13.200	13.380	13.160	13.380	12.438	17,140
2024-05-13	13.020	13.220	12.960	13.220	12.289	9,744
2024-05-10	12.740	13.020	12.740	13.020	12.103	14,749
2024-05-08	12.920	12.920	12.680	12.740	11.843	15,054
2024-05-07	13.100	13.280	12.840	12.920	12.010	27,435
2024-05-06	12.960	13.180	12.940	13.060	12.141	15,375
2024-05-03	12.680	13.080	12.680	12.960	12.048	16,892
2024-05-02	12.760	12.760	12.540	12.640	11.750	8,556
2024-04-30	12.680	12.760	12.500	12.760	11.862	18,749
2024-04-29	12.280	12.680	12.280	12.680	11.787	10,200
2024-04-26	12.120	12.340	12.120	12.280	11.415	13,516
2024-04-25	12.360	12.400	12.100	12.100	11.248	6,554
2024-04-24	12.160	12.340	12.120	12.340	11.471	6,228
2024-04-23	12.500	12.500	12.060	12.160	11.304	8,099
2024-04-22	12.140	12.580	11.960	12.500	11.620	31,587
2024-04-19	11.940	12.280	11.920	12.140	11.285	18,586
2024-04-18	12.020	12.100	11.860	11.940	11.099	21,347
2024-04-17	12.280	12.300	12.020	12.020	11.174	25,386
2024-04-16	12.600	12.600	12.320	12.460	11.239	30,469
2024-04-15	12.740	12.840	12.600	12.600	11.365	20,003
2024-04-12	12.800	13.000	12.700	12.700	11.455	24,428
2024-04-11	12.800	12.820	12.660	12.720	11.473	13,096
2024-04-10	13.100	13.320	12.780	12.800	11.546	12,384
2024-04-09	12.980	13.360	12.980	13.060	11.780	30,824
2024-04-08	12.860	13.060	12.660	13.000	11.726	25,305
2024-04-05	12.580	12.860	12.540	12.860	11.600	17,799
2024-04-04	12.500	12.860	12.480	12.760	11.509	11,772
2024-04-03	12.360	12.500	12.260	12.500	11.275	13,025
2024-04-02	12.440	12.480	12.240	12.360	11.149	14,130
2024-03-28	12.480	12.640	12.420	12.430	11.212	12,896
2024-03-27	12.570	12.950	12.350	12.680	11.437	31,089
2024-03-26	11.740	12.770	11.700	12.750	11.500	88,968
2024-03-25	11.550	11.690	11.450	11.610	10.472	24,770
2024-03-22	11.550	11.640	11.380	11.580	10.445	16,557
2024-03-21	11.700	11.800	11.500	11.550	10.418	25,006
2024-03-20	11.790	11.820	11.580	11.700	10.553	7,638
2024-03-19	11.740	11.820	11.540	11.820	10.662	14,068
2024-03-18	11.820	11.820	11.670	11.740	10.589	10,815
2024-03-15	11.870	11.950	11.790	11.820	10.662	10,758
2024-03-14	11.850	12.020	11.830	11.870	10.707	12,851
2024-03-13	11.760	11.930	11.730	11.870	10.707	17,621
2024-03-12	11.690	11.850	11.600	11.760	10.607	13,007
2024-03-11	11.890	11.890	11.580	11.690	10.544	17,391
2024-03-08	11.820	11.950	11.650	11.890	10.725	16,369
2024-03-07	11.700	11.830	11.540	11.820	10.662	49,200
2024-03-06	12.020	12.020	11.700	11.700	10.553	14,875
2024-03-05	12.030	12.170	11.930	12.020	10.842	28,300
2024-03-04	11.910	12.110	11.740	12.110	10.923	26,109
2024-03-01	11.810	11.970	11.600	11.910	10.743	23,164

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.