Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	12.170	12.230	11.820	11.820	10.662	49,288
2024-02-28	11.870	12.350	11.870	12.030	10.851	49,756
2024-02-27	11.590	11.900	11.480	11.870	10.707	32,060
2024-02-26	11.650	11.690	11.420	11.590	10.454	34,560
2024-02-23	11.550	11.690	11.530	11.650	10.508	36,385
2024-02-22	11.540	11.620	11.280	11.550	10.418	121,420
2024-02-21	11.900	11.960	11.530	11.540	10.409	38,536
2024-02-20	12.060	12.060	11.710	11.920	10.752	42,611
2024-02-19	12.160	12.200	11.860	12.010	10.833	44,353
2024-02-16	12.280	12.640	12.120	12.160	10.968	63,227
2024-02-15	12.000	12.330	10.820	12.280	11.077	359,564
2024-02-14	12.950	13.240	12.930	13.170	11.879	40,602
2024-02-13	13.200	13.270	12.820	12.960	11.690	25,875
2024-02-12	13.260	13.350	13.080	13.240	11.942	15,049
2024-02-09	13.250	13.350	13.190	13.260	11.960	18,609
2024-02-08	13.220	13.300	13.050	13.250	11.951	28,032
2024-02-07	13.200	13.400	13.080	13.220	11.924	13,800
2024-02-06	13.660	13.660	13.070	13.200	11.906	21,770
2024-02-05	13.740	13.830	13.580	13.700	12.357	47,008
2024-02-02	13.740	13.840	13.650	13.740	12.393	15,942
2024-02-01	13.800	13.800	13.600	13.670	12.330	21,603
2024-01-31	13.610	13.890	13.540	13.820	12.466	36,969
2024-01-30	13.440	13.650	13.350	13.650	12.312	27,271
2024-01-29	13.180	13.390	13.050	13.390	12.078	18,212
2024-01-26	13.110	13.200	13.040	13.200	11.906	13,231
2024-01-25	12.890	13.140	12.760	13.110	11.825	11,788
2024-01-24	12.870	12.970	12.800	12.920	11.654	17,060
2024-01-23	12.910	12.950	12.660	12.860	11.600	14,879
2024-01-22	12.600	12.850	12.600	12.800	11.546	23,359
2024-01-19	12.620	12.790	12.460	12.580	11.347	15,238
2024-01-18	12.600	12.840	12.570	12.580	11.347	19,331
2024-01-17	12.990	12.990	12.500	12.570	11.338	52,532
2024-01-16	13.490	13.490	13.270	13.350	12.042	19,746
2024-01-15	13.500	13.500	13.330	13.490	12.168	17,622
2024-01-12	13.370	13.630	13.350	13.500	12.177	23,561
2024-01-11	13.320	13.490	13.300	13.370	12.060	18,867
2024-01-10	13.350	13.400	13.180	13.320	12.015	10,007
2024-01-09	13.330	13.380	13.230	13.380	12.069	11,158
2024-01-08	13.100	13.350	12.990	13.330	12.024	12,915
2024-01-05	13.220	13.220	12.900	13.180	11.888	13,542
2024-01-04	12.950	13.220	12.870	13.220	11.924	26,090
2024-01-03	13.190	13.210	12.740	12.980	11.708	30,412
2024-01-02	13.300	13.470	13.150	13.170	11.879	25,676
2023-12-29	13.320	13.400	13.250	13.310	12.006	20,892
2023-12-28	13.380	13.450	13.200	13.320	12.015	22,151
2023-12-27	13.480	13.600	13.340	13.390	12.078	31,090
2023-12-22	13.390	13.490	13.200	13.480	12.159	18,340
2023-12-21	13.160	13.400	13.060	13.390	12.078	35,377
2023-12-20	12.980	13.180	12.790	13.160	11.870	54,678
2023-12-19	13.000	13.070	12.880	12.960	11.690	17,824
2023-12-18	13.420	13.420	12.800	13.000	11.726	35,409
2023-12-15	13.100	13.420	13.100	13.420	12.105	52,069
2023-12-14	13.140	13.420	13.020	13.060	11.780	51,258
2023-12-13	12.540	13.090	12.510	13.090	11.807	48,986
2023-12-12	12.580	12.620	12.470	12.540	11.311	33,028
2023-12-11	12.450	12.600	12.310	12.580	11.347	26,821
2023-12-08	12.290	12.500	12.290	12.450	11.230	24,864
2023-12-07	12.440	12.440	12.220	12.310	11.104	23,011
2023-12-05	12.180	12.450	12.150	12.440	11.221	18,651
2023-12-04	12.230	12.280	12.000	12.180	10.986	28,017

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.