Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	12.300	12.430	12.170	12.230	11.031	16,354
2023-11-30	12.300	12.380	12.120	12.380	11.167	53,755
2023-11-29	12.000	12.360	11.990	12.300	11.095	43,268
2023-11-28	11.960	12.000	11.820	12.000	10.824	14,341
2023-11-27	12.010	12.090	11.910	11.910	10.743	13,538
2023-11-24	12.100	12.100	11.930	12.010	10.833	19,370
2023-11-23	11.930	12.240	11.830	12.130	10.941	23,897
2023-11-22	11.920	12.030	11.740	11.930	10.761	17,755
2023-11-21	12.250	12.430	11.910	11.910	10.743	36,107
2023-11-20	12.140	12.360	12.140	12.270	11.067	48,851
2023-11-17	11.900	12.190	11.850	12.140	10.950	27,040
2023-11-16	11.870	11.900	11.710	11.900	10.734	42,187
2023-11-15	11.700	12.090	11.700	11.860	10.698	59,142
2023-11-14	11.190	11.700	11.150	11.660	10.517	51,909
2023-11-13	11.200	11.700	11.100	11.140	10.048	27,035
2023-11-10	11.380	11.400	11.080	11.180	10.084	24,522
2023-11-09	11.850	11.850	11.040	11.380	10.265	105,337
2023-11-08	11.630	12.210	11.620	11.990	10.815	93,726
2023-11-07	11.350	11.580	11.350	11.490	10.364	21,140
2023-11-06	11.400	11.550	11.230	11.350	10.238	19,107
2023-11-03	11.380	11.580	11.380	11.400	10.283	28,979
2023-11-02	10.950	11.590	10.950	11.350	10.238	42,968
2023-11-01	10.900	10.970	10.790	10.940	9.868	40,331
2023-10-31	10.520	10.940	10.520	10.900	9.832	22,375
2023-10-30	10.500	10.740	10.450	10.520	9.489	23,838
2023-10-27	10.450	10.590	10.440	10.500	9.471	27,649
2023-10-26	10.530	10.600	10.420	10.450	9.426	17,416
2023-10-25	10.860	10.860	10.440	10.530	9.498	38,106
2023-10-24	10.630	10.900	10.630	10.860	9.796	12,810
2023-10-23	10.630	10.740	10.390	10.640	9.597	24,859
2023-10-20	10.790	10.790	10.530	10.630	9.588	35,630
2023-10-19	10.810	10.950	10.680	10.820	9.760	10,930
2023-10-18	10.800	11.000	10.770	10.870	9.805	13,123
2023-10-17	11.180	11.220	10.880	10.880	9.814	33,373
2023-10-16	11.080	11.180	11.030	11.180	10.084	28,199
2023-10-13	10.960	11.180	10.850	11.080	9.994	32,501
2023-10-12	10.480	11.080	10.480	10.960	9.886	35,450
2023-10-11	10.500	10.620	10.390	10.450	9.426	10,067
2023-10-10	10.260	10.570	10.260	10.500	9.471	38,720
2023-10-09	10.770	10.770	10.510	10.530	9.498	19,227
2023-10-06	10.680	10.770	10.530	10.770	9.715	30,163
2023-10-05	10.320	10.670	10.320	10.580	9.543	19,674
2023-10-04	10.270	10.310	10.140	10.280	9.273	27,064
2023-10-03	10.450	10.540	10.290	10.290	9.282	14,301
2023-10-02	10.500	10.600	10.420	10.440	9.417	22,986
2023-09-29	10.260	10.650	10.260	10.510	9.480	30,464
2023-09-28	10.450	10.450	10.200	10.210	9.209	14,197
2023-09-27	10.120	10.520	10.100	10.490	9.462	29,778
2023-09-26	10.620	10.630	9.965	10.050	9.065	41,413
2023-09-25	10.760	10.760	10.520	10.620	9.579	27,928
2023-09-22	10.630	10.800	10.520	10.760	9.705	12,938
2023-09-21	10.800	10.800	10.620	10.630	9.588	9,550
2023-09-20	10.740	10.800	10.630	10.720	9.669	15,481
2023-09-19	10.620	10.800	10.570	10.710	9.660	13,999
2023-09-18	10.810	10.860	10.630	10.630	9.588	9,408
2023-09-15	10.940	11.010	10.800	10.800	9.742	16,679
2023-09-14	10.870	11.030	10.840	10.940	9.868	14,420
2023-09-13	10.850	10.900	10.740	10.790	9.733	20,094
2023-09-12	11.200	11.225	10.860	10.860	9.796	50,864
2023-09-11	11.130	11.340	11.130	11.200	10.102	41,077

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.