Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	11.130	11.150	10.820	11.100	10.012	23,875
2023-09-07	10.740	11.190	10.710	11.130	10.039	25,300
2023-09-06	10.850	10.860	10.680	10.780	9.724	11,511
2023-09-05	11.000	11.000	10.790	10.850	9.787	12,690
2023-09-04	11.150	11.270	11.000	11.010	9.931	22,507
2023-09-01	11.110	11.270	11.100	11.140	10.048	34,263
2023-08-31	10.810	11.200	10.790	11.150	10.057	63,379
2023-08-30	10.730	10.930	10.670	10.830	9.769	30,082
2023-08-29	10.450	10.770	10.410	10.730	9.678	36,030
2023-08-28	10.180	10.400	10.130	10.400	9.381	28,344
2023-08-25	9.990	10.240	9.945	10.240	9.236	16,186
2023-08-24	10.160	10.180	10.010	10.050	9.065	22,497
2023-08-23	10.240	10.260	10.100	10.200	9.200	21,675
2023-08-22	10.260	10.350	10.090	10.270	9.264	31,072
2023-08-21	10.370	10.370	9.910	10.300	9.291	71,365
2023-08-18	10.280	10.450	10.070	10.400	9.381	96,660
2023-08-17	9.320	10.300	9.300	10.300	9.291	248,454
2023-08-16	8.750	8.815	8.650	8.715	7.861	13,325
2023-08-15	8.835	8.895	8.760	8.830	7.965	16,609
2023-08-14	8.840	8.875	8.800	8.815	7.951	10,602
2023-08-11	8.850	8.950	8.825	8.840	7.974	14,222
2023-08-10	9.005	9.005	8.845	8.850	7.983	25,480
2023-08-09	8.955	9.045	8.950	8.980	8.100	17,346
2023-08-08	9.000	9.000	8.865	8.980	8.100	13,347
2023-08-07	8.880	9.085	8.880	9.010	8.127	11,336
2023-08-04	8.950	8.950	8.770	8.870	8.001	22,712
2023-08-03	8.940	8.940	8.800	8.900	8.028	20,319
2023-08-02	9.025	9.025	8.870	8.930	8.055	14,632
2023-08-01	9.000	9.065	8.950	9.025	8.141	13,688
2023-07-31	8.950	9.075	8.875	9.000	8.118	22,882
2023-07-28	9.030	9.040	8.695	8.950	8.073	48,576
2023-07-27	8.975	9.040	8.890	9.040	8.154	22,986
2023-07-26	8.800	8.975	8.705	8.975	8.095	26,363
2023-07-25	8.720	8.855	8.670	8.830	7.965	19,596
2023-07-24	8.770	8.770	8.690	8.720	7.865	9,988
2023-07-21	8.760	8.860	8.720	8.770	7.911	17,991
2023-07-20	8.985	8.985	8.740	8.755	7.897	17,128
2023-07-19	8.825	8.950	8.825	8.925	8.050	18,593
2023-07-18	8.840	8.840	8.715	8.790	7.929	16,369
2023-07-17	9.005	9.005	8.765	8.840	7.974	27,062
2023-07-14	9.045	9.065	8.865	9.015	8.132	16,955
2023-07-13	9.140	9.140	9.015	9.050	8.163	8,919
2023-07-12	8.940	9.125	8.870	9.110	8.217	14,614
2023-07-11	8.880	9.045	8.820	8.940	8.064	39,404
2023-07-10	8.905	8.905	8.820	8.850	7.983	15,461
2023-07-07	8.760	8.880	8.720	8.880	8.010	13,122
2023-07-06	8.965	8.965	8.760	8.760	7.901	20,791
2023-07-05	9.100	9.100	8.980	8.985	8.104	11,688
2023-07-04	9.035	9.125	8.995	9.110	8.217	13,272
2023-07-03	9.100	9.105	8.985	9.000	8.118	15,432
2023-06-30	8.940	9.135	8.940	9.090	8.199	16,882
2023-06-29	9.000	9.060	8.920	8.930	8.055	15,874
2023-06-28	8.965	9.020	8.940	9.000	8.118	20,948
2023-06-27	9.000	9.015	8.920	8.955	8.077	12,886
2023-06-26	9.005	9.095	8.915	8.915	8.041	22,486
2023-06-22	8.965	9.030	8.905	9.005	8.122	17,912
2023-06-21	9.400	9.400	9.000	9.000	8.118	25,723
2023-06-20	9.335	9.350	9.260	9.320	8.407	34,100
2023-06-19	9.445	9.445	9.290	9.335	8.420	13,710
2023-06-16	9.595	9.635	9.425	9.445	8.519	26,538

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.