Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	9.625	9.660	9.525	9.595	8.655	18,052
2023-06-14	9.600	9.690	9.585	9.635	8.691	18,700
2023-06-13	9.560	9.665	9.520	9.550	8.614	21,477
2023-06-12	9.365	9.560	9.325	9.560	8.623	29,946
2023-06-09	9.310	9.350	9.265	9.350	8.434	20,189
2023-06-08	9.270	9.330	9.200	9.310	8.398	18,324
2023-06-07	9.140	9.290	9.140	9.265	8.357	30,091
2023-06-06	9.270	9.270	9.080	9.140	8.244	27,004
2023-06-05	8.900	9.320	8.900	9.270	8.362	74,245
2023-06-02	8.615	8.890	8.615	8.860	7.992	17,346
2023-06-01	8.650	8.650	8.555	8.570	7.730	35,005
2023-05-31	8.675	8.675	8.555	8.565	7.726	99,946
2023-05-30	8.640	8.740	8.620	8.675	7.825	27,776
2023-05-29	8.725	8.755	8.620	8.640	7.793	27,158
2023-05-26	8.665	8.720	8.610	8.620	7.775	34,080
2023-05-25	8.895	8.915	8.660	8.660	7.811	41,033
2023-05-24	9.250	9.250	8.860	8.895	8.023	33,907
2023-05-23	9.000	9.110	8.915	9.000	8.118	38,072
2023-05-22	9.220	9.220	8.890	9.000	8.118	44,873
2023-05-19	9.290	9.360	9.220	9.220	8.316	55,380
2023-05-17	9.250	9.355	9.170	9.250	8.343	69,517
2023-05-16	9.380	9.380	8.750	9.150	8.253	212,247
2023-05-15	9.710	9.800	9.700	9.800	8.840	29,508
2023-05-12	9.785	9.850	9.685	9.710	8.758	21,701
2023-05-11	9.660	9.780	9.635	9.780	8.822	14,557
2023-05-10	9.750	9.750	9.635	9.660	8.713	15,783
2023-05-09	9.900	9.900	9.590	9.680	8.731	32,610
2023-05-08	9.690	9.910	9.680	9.910	8.939	39,412
2023-05-05	9.580	9.690	9.545	9.685	8.736	33,699
2023-05-04	9.550	9.600	9.465	9.575	8.637	22,612
2023-05-03	9.440	9.550	9.385	9.550	8.614	17,794
2023-05-02	9.400	9.530	9.390	9.390	8.470	41,758
2023-04-28	9.350	9.400	9.260	9.375	8.456	30,850
2023-04-27	9.305	9.395	9.245	9.350	8.434	33,406
2023-04-26	9.200	9.300	9.115	9.300	8.389	22,432
2023-04-25	9.260	9.365	9.160	9.200	8.298	314,310
2023-04-24	9.310	9.320	9.200	9.250	8.343	31,539
2023-04-21	9.270	9.295	9.200	9.290	8.380	20,200
2023-04-20	9.465	9.485	9.190	9.270	8.362	39,011
2023-04-19	9.600	9.600	9.445	9.465	8.537	11,209
2023-04-18	9.780	9.780	9.495	9.495	8.564	54,612
2023-04-17	9.600	9.780	9.590	9.715	8.763	22,638
2023-04-14	9.520	9.655	9.520	9.600	8.659	26,750
2023-04-13	9.650	9.845	9.550	9.810	8.542	33,865
2023-04-12	9.855	9.855	9.555	9.575	8.337	38,173
2023-04-11	9.845	9.935	9.805	9.830	8.559	33,838
2023-04-06	9.690	9.760	9.640	9.750	8.490	19,417
2023-04-05	9.860	9.880	9.685	9.730	8.472	31,673
2023-04-04	9.800	9.870	9.725	9.870	8.594	35,418
2023-04-03	9.760	9.830	9.695	9.755	8.494	56,895
2023-03-31	9.620	9.770	9.600	9.760	8.498	61,123
2023-03-30	9.400	9.620	9.400	9.620	8.376	54,184
2023-03-29	9.430	9.430	9.260	9.370	8.159	14,064
2023-03-28	9.450	9.510	9.280	9.400	8.185	38,464
2023-03-27	9.420	9.480	9.370	9.420	8.202	27,327
2023-03-24	9.360	9.430	9.320	9.380	8.167	21,232
2023-03-23	9.190	9.360	9.130	9.360	8.150	23,958
2023-03-22	9.300	9.300	9.140	9.170	7.985	17,225
2023-03-21	9.280	9.380	9.250	9.290	8.089	11,641
2023-03-20	9.360	9.360	9.110	9.210	8.019	38,505

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.