Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	9.450	9.480	9.270	9.450	8.228	46,084
2023-03-16	9.200	9.460	9.160	9.420	8.202	55,684
2023-03-15	9.250	9.270	9.040	9.200	8.011	35,114
2023-03-14	9.110	9.300	9.050	9.250	8.054	29,884
2023-03-13	9.200	9.230	8.960	9.120	7.941	59,689
2023-03-10	9.300	9.300	9.110	9.180	7.993	50,252
2023-03-09	9.330	9.390	9.210	9.370	8.159	278,414
2023-03-08	9.340	9.360	9.280	9.350	8.141	137,664
2023-03-07	9.480	9.520	9.370	9.370	8.159	41,569
2023-03-06	9.400	9.510	9.350	9.480	8.255	50,969
2023-03-03	9.120	9.400	9.120	9.400	8.185	41,013
2023-03-02	9.140	9.200	9.080	9.100	7.924	40,689
2023-03-01	9.380	9.400	9.180	9.220	8.028	21,975
2023-02-28	9.290	9.440	9.200	9.210	8.019	64,601
2023-02-27	9.150	9.310	9.110	9.290	8.089	43,104
2023-02-24	9.340	9.340	9.100	9.140	7.959	35,659
2023-02-23	9.270	9.370	9.200	9.200	8.011	53,574
2023-02-22	9.300	9.320	9.160	9.250	8.054	57,258
2023-02-21	9.300	9.390	9.200	9.250	8.054	38,138
2023-02-20	9.630	9.680	9.340	9.340	8.133	33,894
2023-02-17	9.250	9.700	9.150	9.610	8.368	244,820
2023-02-16	9.550	9.550	8.950	9.150	7.967	309,705
2023-02-15	9.360	9.580	9.270	9.580	8.342	52,336
2023-02-14	9.490	9.530	9.300	9.360	8.150	53,884
2023-02-13	9.480	9.480	9.250	9.430	8.211	60,633
2023-02-10	9.640	9.680	9.270	9.370	8.159	64,030
2023-02-09	9.550	9.700	9.450	9.630	8.385	57,050
2023-02-08	9.500	9.680	9.500	9.500	8.272	35,161
2023-02-07	9.700	9.700	9.450	9.450	8.228	43,541
2023-02-06	9.820	9.900	9.640	9.700	8.446	43,628
2023-02-03	9.780	9.820	9.470	9.780	8.516	43,731
2023-02-02	9.600	9.830	9.560	9.830	8.559	80,789
2023-02-01	9.250	9.510	9.210	9.500	8.272	62,505
2023-01-31	9.330	9.330	9.120	9.200	8.011	52,896
2023-01-30	9.490	9.490	9.250	9.330	8.124	42,041
2023-01-27	9.380	9.530	9.320	9.490	8.263	168,482
2023-01-26	9.220	9.430	9.180	9.380	8.167	31,357
2023-01-25	9.370	9.370	9.130	9.160	7.976	27,103
2023-01-24	9.250	9.380	9.250	9.360	8.150	37,657
2023-01-23	9.130	9.270	9.130	9.240	8.046	30,567
2023-01-20	9.100	9.170	9.010	9.110	7.932	48,977
2023-01-19	9.360	9.390	9.050	9.050	7.880	54,837
2023-01-18	9.470	9.470	9.310	9.360	8.150	36,046
2023-01-17	9.390	9.480	9.250	9.480	8.255	40,824
2023-01-16	9.340	9.400	9.270	9.360	8.150	29,579
2023-01-13	9.280	9.380	9.200	9.310	8.107	22,930
2023-01-12	9.190	9.310	9.160	9.270	8.072	42,810
2023-01-11	9.080	9.250	9.080	9.150	7.967	36,231
2023-01-10	9.200	9.200	9.040	9.080	7.906	42,233
2023-01-09	9.100	9.320	9.050	9.200	8.011	58,635
2023-01-05	9.030	9.030	8.890	8.960	7.802	36,570
2023-01-04	8.950	9.020	8.840	9.020	7.854	35,251
2023-01-03	8.900	9.020	8.840	8.870	7.723	38,658
2023-01-02	8.850	8.980	8.820	8.900	7.750	35,896
2022-12-30	8.850	9.020	8.760	8.760	7.628	65,719
2022-12-29	8.750	8.880	8.580	8.830	7.689	33,838
2022-12-28	8.810	8.910	8.720	8.760	7.628	39,420
2022-12-27	8.740	8.830	8.680	8.800	7.662	32,166
2022-12-23	8.740	8.890	8.680	8.680	7.558	20,082
2022-12-22	8.780	8.820	8.610	8.740	7.610	29,434

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.