Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	8.540	8.760	8.540	8.750	7.619	26,589
2022-12-20	8.500	8.550	8.390	8.530	7.427	47,912
2022-12-19	8.700	8.700	8.520	8.570	7.462	51,077
2022-12-16	8.850	8.850	8.610	8.690	7.567	56,454
2022-12-15	9.070	9.070	8.740	8.850	7.706	62,811
2022-12-14	9.170	9.170	8.920	9.100	7.924	39,467
2022-12-13	8.970	9.420	8.900	9.170	7.985	63,079
2022-12-12	9.080	9.090	8.920	8.940	7.784	22,479
2022-12-09	8.930	9.170	8.910	9.080	7.906	31,663
2022-12-08	8.880	8.970	8.790	8.910	7.758	25,353
2022-12-07	8.900	8.900	8.720	8.880	7.732	52,398
2022-12-05	9.100	9.160	8.960	8.960	7.802	53,154
2022-12-02	9.190	9.260	9.010	9.100	7.924	39,650
2022-12-01	9.100	9.290	9.090	9.190	8.002	48,040
2022-11-30	8.900	9.110	8.850	9.100	7.924	49,001
2022-11-29	8.950	8.970	8.860	8.870	7.723	25,512
2022-11-28	9.030	9.050	8.830	8.900	7.750	30,600
2022-11-25	9.100	9.140	8.990	9.030	7.863	25,543
2022-11-24	9.010	9.160	8.990	9.080	7.906	44,842
2022-11-23	8.910	9.010	8.830	9.010	7.845	38,603
2022-11-22	8.920	8.990	8.820	8.870	7.723	58,287
2022-11-21	9.300	9.300	8.910	8.910	7.758	61,831
2022-11-18	9.300	9.360	9.060	9.310	8.107	54,619
2022-11-17	9.250	9.270	9.100	9.110	7.932	45,955
2022-11-16	9.210	9.320	9.100	9.200	8.011	48,807
2022-11-15	9.280	9.320	8.980	9.140	7.959	61,327
2022-11-14	9.220	9.340	8.990	9.240	8.046	60,128
2022-11-11	9.000	9.200	8.980	9.170	7.985	79,158
2022-11-10	8.550	8.890	8.370	8.880	7.732	104,464
2022-11-09	8.670	8.670	8.410	8.520	7.419	80,711
2022-11-08	8.550	8.740	8.480	8.640	7.523	59,227
2022-11-07	8.480	8.670	8.430	8.530	7.427	69,221
2022-11-04	8.310	8.530	8.310	8.430	7.340	105,852
2022-11-03	8.500	8.500	8.140	8.230	7.166	222,746
2022-11-02	8.940	8.940	8.420	8.600	7.488	365,013
2022-11-01	9.160	9.550	9.160	9.260	8.063	49,800
2022-10-31	9.300	9.300	9.050	9.130	7.950	35,809
2022-10-28	9.640	9.640	9.110	9.270	8.072	33,855
2022-10-27	9.460	9.470	9.160	9.300	8.098	55,604
2022-10-26	9.580	9.630	9.330	9.430	8.211	30,053
2022-10-25	9.400	9.590	9.260	9.570	8.333	42,546
2022-10-24	9.240	9.400	9.190	9.400	8.185	45,572
2022-10-21	9.300	9.300	9.030	9.160	7.976	25,858
2022-10-20	9.050	9.370	9.030	9.230	8.037	24,732
2022-10-19	9.250	9.270	9.000	9.030	7.863	47,718
2022-10-18	9.270	9.400	9.190	9.260	8.063	37,244
2022-10-17	9.000	9.130	8.770	9.090	7.915	34,948
2022-10-14	9.020	9.160	8.840	8.990	7.828	54,015
2022-10-13	8.660	8.970	8.550	8.970	7.810	44,635
2022-10-12	8.630	8.750	8.600	8.660	7.541	25,422
2022-10-11	8.750	8.870	8.590	8.630	7.514	43,460
2022-10-10	8.810	8.930	8.660	8.750	7.619	41,595
2022-10-07	9.080	9.080	8.710	8.810	7.671	38,414
2022-10-06	8.830	9.100	8.830	8.910	7.758	19,920
2022-10-05	9.330	9.330	8.750	8.790	7.654	35,640
2022-10-04	9.010	9.230	9.010	9.230	8.037	46,112
2022-10-03	8.700	8.890	8.440	8.870	7.723	72,449
2022-09-30	8.540	8.700	8.460	8.700	7.575	51,107
2022-09-29	8.820	8.860	8.440	8.550	7.445	70,614
2022-09-28	8.780	8.840	8.380	8.820	7.680	101,593

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.