Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	8.850	9.000	8.700	8.750	7.619	59,477
2022-09-26	9.300	9.310	8.660	8.790	7.654	65,441
2022-09-23	8.970	9.000	8.660	8.820	7.680	75,853
2022-09-22	9.260	9.280	8.970	8.970	7.810	47,395
2022-09-21	9.330	9.430	9.250	9.310	8.107	31,156
2022-09-20	9.500	9.640	9.290	9.310	8.107	44,073
2022-09-19	9.430	9.660	9.220	9.480	8.255	60,699
2022-09-16	9.440	9.590	9.340	9.360	8.150	70,419
2022-09-15	9.590	9.650	9.390	9.430	8.211	62,363
2022-09-14	9.410	9.590	9.270	9.300	8.098	50,019
2022-09-13	9.880	9.880	9.410	9.410	8.194	65,865
2022-09-12	9.620	9.750	9.600	9.650	8.403	33,553
2022-09-09	9.580	9.670	9.500	9.580	8.342	18,871
2022-09-08	9.510	9.640	9.300	9.430	8.211	42,481
2022-09-07	9.530	9.540	9.360	9.460	8.237	41,470
2022-09-06	9.640	10.060	9.470	9.530	8.298	116,139
2022-09-05	9.510	9.510	9.230	9.230	8.037	33,138
2022-09-02	9.520	9.680	9.360	9.630	8.385	59,049
2022-09-01	9.830	9.830	9.470	9.500	8.272	46,897
2022-08-31	10.300	10.300	9.820	9.830	8.559	58,145
2022-08-30	10.000	10.340	10.000	10.100	8.794	46,008
2022-08-29	10.100	10.100	9.800	9.990	8.699	88,825
2022-08-26	10.500	10.580	10.120	10.200	8.881	48,317
2022-08-25	10.660	10.680	10.340	10.500	9.143	40,490
2022-08-24	10.780	10.780	10.340	10.660	9.282	81,917
2022-08-23	10.880	11.000	10.700	10.780	9.387	52,367
2022-08-22	11.300	11.320	10.880	10.880	9.474	69,712
2022-08-19	11.520	11.540	11.200	11.300	9.839	85,441
2022-08-18	12.020	12.020	11.300	11.520	10.031	211,741
2022-08-17	13.340	13.340	11.940	12.020	10.466	290,101
2022-08-16	13.000	13.300	12.780	13.240	11.529	56,487
2022-08-15	13.060	13.060	12.600	12.740	11.093	61,006
2022-08-12	13.140	13.140	12.960	13.060	11.372	11,402
2022-08-11	13.080	13.280	13.020	13.160	11.459	21,549
2022-08-10	12.760	13.100	12.480	13.080	11.389	118,345
2022-08-09	12.760	13.000	12.660	12.740	11.093	13,889
2022-08-08	13.120	13.120	12.820	12.900	11.232	14,615
2022-08-05	13.260	13.340	12.900	12.900	11.232	21,349
2022-08-04	12.720	13.300	12.720	13.280	11.563	39,581
2022-08-03	13.080	13.080	12.600	12.700	11.058	49,522
2022-08-02	13.540	13.560	13.100	13.160	11.459	22,580
2022-08-01	13.540	13.740	13.460	13.520	11.772	28,588
2022-07-29	13.380	13.720	13.300	13.540	11.790	21,356
2022-07-28	12.960	13.320	12.960	13.320	11.598	9,846
2022-07-27	13.160	13.260	12.900	12.940	11.267	10,467
2022-07-26	13.400	13.580	13.040	13.160	11.459	35,252
2022-07-25	13.280	13.540	13.080	13.380	11.650	16,425
2022-07-22	12.840	13.280	12.700	13.280	11.563	22,948
2022-07-21	12.620	12.900	12.620	12.840	11.180	18,424
2022-07-20	12.500	12.780	12.460	12.620	10.989	27,746
2022-07-19	12.380	12.500	11.960	12.400	10.797	50,026
2022-07-18	12.500	12.500	12.280	12.340	10.745	22,818
2022-07-15	11.980	12.280	11.860	12.200	10.623	37,351
2022-07-14	12.200	12.260	11.860	11.980	10.431	25,452
2022-07-13	12.220	12.300	11.960	12.200	10.623	17,705
2022-07-12	12.300	12.300	12.000	12.220	10.640	27,860
2022-07-11	12.260	12.320	11.940	12.200	10.623	27,026
2022-07-08	12.400	12.480	12.200	12.260	10.675	21,847
2022-07-07	12.360	12.520	12.300	12.400	10.797	19,496
2022-07-06	12.200	12.420	12.200	12.360	10.762	24,176

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.