Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	12.200	12.420	12.200	12.360	10.762	24,176
2022-07-05	12.280	12.460	11.940	12.200	10.623	24,155
2022-07-04	12.300	12.460	12.200	12.260	10.675	16,483
2022-07-01	12.400	12.520	12.160	12.240	10.658	16,737
2022-06-30	12.660	12.660	12.040	12.340	10.745	30,988
2022-06-29	12.580	12.700	12.460	12.660	11.023	13,842
2022-06-28	12.800	12.900	12.500	12.500	10.884	11,947
2022-06-27	12.500	12.900	12.500	12.680	11.041	30,168
2022-06-23	12.480	12.480	12.000	12.340	10.745	14,671
2022-06-22	12.120	12.320	11.800	12.180	10.606	24,727
2022-06-21	12.340	12.540	12.100	12.120	10.553	22,467
2022-06-20	12.260	12.480	12.180	12.340	10.745	15,632
2022-06-17	12.040	12.480	12.000	12.260	10.675	41,817
2022-06-16	12.700	12.760	11.960	12.040	10.484	40,965
2022-06-15	12.660	12.860	12.400	12.640	11.006	34,763
2022-06-14	13.180	13.220	12.400	12.600	10.971	40,493
2022-06-13	13.280	13.360	12.960	13.180	11.476	46,559
2022-06-10	13.620	13.620	13.140	13.280	11.563	18,792
2022-06-09	13.740	13.920	13.480	13.620	11.859	33,392
2022-06-08	13.740	13.940	13.740	13.780	11.999	14,575
2022-06-07	13.900	13.900	13.480	13.740	11.964	24,053
2022-06-06	13.640	13.880	13.540	13.880	12.086	30,786
2022-06-03	13.660	14.080	13.600	13.620	11.859	26,567
2022-06-02	13.300	13.700	13.280	13.620	11.859	18,160
2022-06-01	13.780	13.860	13.220	13.220	11.511	28,512
2022-05-31	13.500	13.760	13.300	13.760	11.981	136,874
2022-05-30	13.140	13.700	13.140	13.440	11.703	28,995
2022-05-27	13.040	13.220	12.840	13.140	11.441	183,550
2022-05-25	12.740	12.900	12.280	12.700	11.058	31,712
2022-05-24	12.940	13.040	12.540	12.800	11.145	57,769
2022-05-23	13.520	13.580	12.940	13.040	11.354	46,697
2022-05-20	13.620	13.680	13.340	13.420	11.685	65,326
2022-05-19	13.360	13.460	12.940	13.320	11.598	57,245
2022-05-18	13.920	14.500	13.360	13.360	11.633	172,573
2022-05-17	13.200	13.700	12.940	13.520	11.772	73,916
2022-05-16	12.200	13.120	12.100	12.860	11.198	121,349
2022-05-13	12.720	12.720	12.000	12.120	10.553	151,449
2022-05-12	11.160	11.320	10.920	11.320	9.857	38,683
2022-05-11	11.360	11.360	11.000	11.160	9.717	50,149
2022-05-10	11.300	11.780	11.300	11.360	9.892	58,629
2022-05-09	11.820	11.820	11.200	11.240	9.787	45,610
2022-05-06	12.040	12.160	11.740	11.820	10.292	53,994
2022-05-05	12.760	12.900	12.040	12.040	10.484	28,666
2022-05-04	12.520	12.640	12.320	12.580	10.954	31,228
2022-05-03	12.860	13.100	12.460	12.500	10.884	32,837
2022-05-02	13.380	13.380	12.700	12.840	11.180	34,790
2022-04-29	13.220	13.460	13.200	13.360	11.633	22,610
2022-04-28	12.960	13.240	12.920	13.120	11.424	36,652
2022-04-27	13.200	13.240	12.840	12.980	11.302	44,468
2022-04-26	13.300	13.640	13.100	13.200	11.494	64,047
2022-04-25	13.660	13.660	13.060	13.260	11.546	45,830
2022-04-22	13.800	14.000	13.540	13.780	11.999	64,662
2022-04-21	14.020	14.060	13.700	13.900	12.103	75,255
2022-04-20	14.320	14.320	14.000	14.020	12.208	39,864
2022-04-19	14.260	14.420	13.960	14.240	12.399	61,301
2022-04-14	15.020	15.020	14.100	14.180	12.347	90,269
2022-04-13	14.700	16.500	14.220	14.900	12.974	237,290
2022-04-12	72.400	73.500	70.600	73.200	12.121	87,100
2022-04-11	75.900	76.200	72.200	72.300	11.972	65,015
2022-04-08	77.000	77.300	75.500	75.800	12.551	34,660

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.