Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	10.440	10.500	10.400	10.400	10.400	23,762
2026-07-24	10.260	10.440	10.260	10.380	10.380	20,298
2026-07-23	10.420	10.420	10.240	10.240	10.240	24,467
2026-07-22	10.260	10.520	10.240	10.420	10.420	55,659
2026-07-21	10.320	10.360	10.180	10.240	10.240	29,842
2026-07-20	10.480	10.500	10.260	10.320	10.320	59,873
2026-07-17	10.580	10.600	10.400	10.460	10.460	20,917
2026-07-16	10.760	10.760	10.540	10.560	10.560	15,968
2026-07-15	10.720	10.780	10.600	10.660	10.660	21,159
2026-07-14	10.660	10.740	10.500	10.720	10.720	20,466
2026-07-13	10.420	10.680	10.420	10.680	10.680	17,216
2026-07-10	10.480	10.560	10.420	10.420	10.420	14,245
2026-07-09	10.380	10.560	10.380	10.480	10.480	9,360
2026-07-08	10.540	10.540	10.320	10.360	10.360	19,563
2026-07-07	10.760	10.900	10.480	10.500	10.500	23,269
2026-07-06	10.800	10.880	10.700	10.760	10.760	24,197
2026-07-03	10.700	10.800	10.640	10.780	10.780	46,972
2026-07-02	10.420	10.720	10.380	10.680	10.680	32,594
2026-07-01	10.580	10.580	10.340	10.400	10.400	38,312
2026-06-30	10.540	10.640	10.480	10.540	10.540	21,436
2026-06-29	10.620	10.660	10.500	10.500	10.500	17,581
2026-06-26	10.580	10.680	10.480	10.620	10.620	30,324
2026-06-25	10.240	10.680	10.220	10.600	10.600	33,247
2026-06-24	10.280	10.320	10.200	10.220	10.220	20,746
2026-06-23	10.120	10.460	10.080	10.240	10.240	35,914
2026-06-22	10.440	10.440	10.140	10.220	10.220	47,712
2026-06-18	10.360	10.420	10.260	10.420	10.420	33,086
2026-06-17	10.480	10.500	10.300	10.340	10.340	24,031
2026-06-16	10.600	10.680	10.440	10.460	10.460	36,426
2026-06-15	10.680	10.860	10.520	10.560	10.560	32,494
2026-06-12	10.760	10.880	10.540	10.540	10.540	34,882
2026-06-11	10.660	10.760	10.540	10.680	10.680	52,055
2026-06-10	10.760	10.800	10.580	10.720	10.720	30,529
2026-06-09	10.680	10.820	10.660	10.760	10.760	36,240
2026-06-08	10.500	10.720	10.400	10.680	10.680	28,768
2026-06-05	10.440	10.700	10.440	10.560	10.560	50,538
2026-06-04	10.440	10.560	10.400	10.420	10.420	33,622
2026-06-03	10.620	10.700	10.400	10.440	10.440	35,104
2026-06-02	10.400	10.800	10.400	10.640	10.640	56,296
2026-06-01	10.480	10.700	10.360	10.400	10.400	42,660
2026-05-29	10.340	10.660	10.300	10.440	10.440	1,250,235
2026-05-28	10.560	10.560	10.280	10.360	10.360	68,517
2026-05-27	10.480	10.720	10.460	10.600	10.600	40,424
2026-05-26	10.380	10.660	10.340	10.520	10.520	42,294
2026-05-25	10.300	10.440	10.240	10.360	10.360	65,549
2026-05-22	10.380	10.440	10.240	10.240	10.240	75,820
2026-05-21	10.560	10.580	10.380	10.380	10.380	38,922
2026-05-20	10.320	10.520	10.180	10.460	10.460	47,298
2026-05-19	10.340	10.440	10.220	10.260	10.260	52,899
2026-05-18	10.300	10.380	10.060	10.320	10.320	43,092
2026-05-15	10.740	10.780	10.260	10.300	10.300	82,078
2026-05-13	11.020	11.300	10.260	10.740	10.740	181,417
2026-05-12	9.710	9.820	9.650	9.690	9.690	34,061
2026-05-11	9.910	9.930	9.640	9.680	9.680	57,670
2026-05-08	10.040	10.100	9.880	9.910	9.910	37,092
2026-05-07	10.060	10.280	9.980	10.020	10.020	55,041
2026-05-06	9.760	10.080	9.750	9.950	9.950	40,575
2026-05-05	9.840	9.970	9.660	9.690	9.690	69,776
2026-05-04	9.910	10.040	9.800	9.800	9.800	50,706
2026-04-30	9.830	9.980	9.780	9.920	9.920	46,455

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.