Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	77.200	78.400	75.500	75.500	12.501	31,870
2022-04-06	78.500	79.400	76.800	77.700	12.866	54,780
2022-04-05	78.000	79.300	77.400	78.500	12.998	49,360
2022-04-04	76.700	77.900	74.600	77.400	12.816	76,505
2022-04-01	76.400	77.400	76.000	76.700	12.700	49,790
2022-03-31	75.800	76.600	74.300	76.200	12.617	40,725
2022-03-30	73.400	76.400	73.200	75.800	12.551	57,030
2022-03-29	71.600	73.900	71.600	73.100	12.104	80,575
2022-03-28	70.200	72.200	69.600	71.600	11.856	49,425
2022-03-25	71.500	71.700	70.200	70.200	11.624	33,730
2022-03-24	72.000	72.600	70.300	71.100	11.773	39,610
2022-03-23	73.800	74.200	71.400	72.300	11.972	25,460
2022-03-22	74.000	74.400	72.900	73.600	12.187	54,210
2022-03-21	74.400	74.500	71.700	72.500	12.005	33,300
2022-03-18	72.800	74.400	71.300	74.400	12.319	46,335
2022-03-17	71.300	73.700	71.000	71.700	11.872	67,845
2022-03-16	70.900	71.600	69.100	70.900	11.740	82,485
2022-03-15	67.800	68.000	65.400	66.400	10.995	72,690
2022-03-14	65.700	68.800	64.600	67.600	11.193	83,900
2022-03-11	65.300	66.000	63.500	64.500	10.680	103,200
2022-03-10	66.000	66.000	62.700	63.300	10.481	94,240
2022-03-09	63.500	65.500	62.800	64.300	10.647	126,560
2022-03-08	61.100	62.500	60.300	61.100	10.117	99,515
2022-03-07	63.000	63.000	58.500	61.100	10.117	165,355
2022-03-04	65.000	65.000	63.100	64.000	10.597	80,805
2022-03-03	66.500	67.700	64.800	65.100	10.779	70,870
2022-03-02	68.000	68.000	64.900	66.500	11.011	133,765
2022-03-01	74.600	74.600	67.500	68.100	11.276	124,065
2022-02-28	71.600	74.600	69.600	74.600	12.352	70,390
2022-02-25	70.000	74.000	70.000	72.800	12.054	55,645
2022-02-24	69.900	71.400	67.300	70.100	11.607	126,005
2022-02-23	72.100	75.000	71.900	73.000	12.087	40,555
2022-02-22	69.200	73.300	68.400	72.100	11.938	69,100
2022-02-21	71.100	72.500	69.800	71.900	11.905	48,590
2022-02-18	71.300	72.700	70.300	70.900	11.740	50,280
2022-02-17	74.800	75.300	71.200	71.300	11.806	62,350
2022-02-16	75.800	75.800	73.300	74.600	12.352	101,775
2022-02-15	75.800	77.500	75.300	76.000	12.419	163,875
2022-02-14	68.000	69.900	67.600	69.000	11.275	82,075
2022-02-11	71.900	72.400	70.600	71.600	11.700	43,880
2022-02-10	74.000	74.100	71.600	73.500	12.010	34,380
2022-02-09	72.000	74.000	72.000	73.400	11.994	19,775
2022-02-08	73.000	73.500	71.000	72.000	11.765	73,610
2022-02-07	71.700	73.700	71.600	73.000	11.928	29,975
2022-02-04	71.100	72.600	70.300	71.600	11.700	26,180
2022-02-03	74.900	74.900	71.000	71.100	11.618	43,215
2022-02-02	72.600	75.400	72.000	74.600	12.190	24,115
2022-02-01	73.100	74.200	71.900	72.700	11.879	85,740
2022-01-31	70.500	73.200	70.500	73.000	11.928	56,155
2022-01-28	70.000	70.200	68.600	70.200	11.471	43,370
2022-01-27	70.000	70.900	67.900	69.100	11.291	50,885
2022-01-26	67.300	70.200	67.000	69.400	11.340	79,845
2022-01-25	66.200	68.400	65.800	66.700	10.899	91,550
2022-01-24	69.000	69.000	64.100	66.000	10.785	164,870
2022-01-21	74.000	74.000	69.200	70.300	11.487	108,675
2022-01-20	74.500	75.500	72.400	75.400	12.321	53,355
2022-01-19	73.900	75.300	72.100	74.600	12.190	74,880
2022-01-18	77.100	77.100	74.700	75.400	12.321	31,065
2022-01-17	77.800	78.100	76.400	77.100	12.598	31,330
2022-01-14	80.100	80.700	77.000	77.200	12.615	77,215

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.