Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	80.300	82.100	79.000	82.000	13.399	57,785
2022-01-12	79.300	81.200	79.200	79.800	13.040	111,335
2022-01-11	78.700	80.800	78.300	79.000	12.909	37,335
2022-01-10	83.100	83.100	78.300	78.600	12.844	52,190
2022-01-07	88.000	88.000	82.500	82.500	13.481	46,665
2022-01-05	85.400	88.000	84.700	88.000	14.379	36,965
2022-01-04	85.500	86.200	84.500	85.100	13.906	23,765
2022-01-03	85.200	85.800	84.000	85.200	13.922	28,785
2021-12-30	84.200	84.700	83.200	84.700	13.840	23,300
2021-12-29	84.700	84.800	83.200	84.100	13.742	16,870
2021-12-28	85.200	86.000	84.400	84.700	13.840	19,280
2021-12-27	83.100	85.300	82.600	85.200	13.922	21,685
2021-12-23	82.900	83.400	81.400	82.100	13.415	20,350
2021-12-22	81.200	82.800	80.800	82.800	13.530	14,795
2021-12-21	81.200	82.800	80.700	81.100	13.252	20,575
2021-12-20	81.000	81.600	79.100	80.900	13.219	37,690
2021-12-17	83.000	83.000	80.100	82.200	13.432	93,030
2021-12-16	84.500	84.900	81.600	82.900	13.546	59,650
2021-12-15	80.200	83.200	80.200	82.400	13.464	35,600
2021-12-14	84.400	84.500	80.200	80.200	13.105	34,730
2021-12-13	83.900	86.300	83.600	84.400	13.791	38,560
2021-12-10	83.500	83.700	82.100	83.700	13.677	27,930
2021-12-09	87.400	87.600	82.900	83.400	13.628	47,665
2021-12-08	86.300	88.400	85.200	87.400	14.281	78,565
2021-12-07	82.000	86.800	82.000	86.300	14.102	58,095
2021-12-03	83.600	85.300	81.000	81.500	13.317	52,650
2021-12-02	85.100	86.100	82.100	83.400	13.628	64,105
2021-12-01	87.200	88.300	84.100	85.500	13.971	103,025
2021-11-30	91.000	91.000	86.400	87.000	14.216	816,630
2021-11-29	88.800	92.500	88.200	91.100	14.886	89,460
2021-11-26	92.400	93.000	89.100	89.100	14.559	115,400
2021-11-25	93.000	94.100	92.500	93.400	15.262	80,145
2021-11-24	87.800	94.200	87.700	92.500	15.115	141,135
2021-11-23	90.600	90.600	88.800	90.000	14.706	77,935
2021-11-22	89.800	91.900	88.900	90.600	14.804	88,485
2021-11-19	87.500	90.600	87.400	89.800	14.674	79,715
2021-11-18	87.400	89.700	85.700	87.100	14.232	81,290
2021-11-17	85.000	88.000	84.600	87.400	14.281	71,360
2021-11-16	82.900	85.900	82.900	85.700	14.004	73,235
2021-11-15	80.300	83.200	80.300	82.600	13.497	74,140
2021-11-12	78.200	80.500	77.300	80.200	13.105	75,725
2021-11-11	75.700	76.800	75.200	76.600	12.517	23,335
2021-11-10	76.700	76.700	74.800	76.100	12.435	33,700
2021-11-09	78.500	78.500	76.500	76.700	12.533	28,700
2021-11-08	77.100	78.500	76.900	77.300	12.631	50,800
2021-11-05	78.100	78.200	75.600	77.100	12.598	92,015
2021-11-04	77.200	79.200	75.000	77.600	12.680	120,885
2021-11-03	84.000	84.000	74.800	75.500	12.337	313,085
2021-11-02	84.600	85.100	82.800	83.200	13.595	52,400
2021-11-01	82.900	84.900	82.800	84.600	13.824	55,785
2021-10-29	85.100	85.100	80.700	82.500	13.481	38,450
2021-10-28	83.300	85.500	82.900	84.200	13.759	44,330
2021-10-27	81.900	83.200	81.400	82.900	13.546	29,045
2021-10-26	82.000	82.100	80.500	81.700	13.350	35,915
2021-10-25	78.800	82.300	78.000	82.300	13.448	42,485
2021-10-22	77.900	79.000	77.500	78.800	12.876	38,905
2021-10-21	77.100	77.900	75.900	77.900	12.729	88,000
2021-10-20	75.100	77.500	74.700	77.100	12.598	37,105
2021-10-19	74.800	75.800	74.400	75.200	12.288	29,540
2021-10-18	74.900	75.800	73.500	74.800	12.223	42,675

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.