Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	9.960	9.990	9.830	9.830	9.830	43,290
2026-04-28	9.820	10.040	9.800	9.900	9.900	54,567
2026-04-27	9.970	10.080	9.800	9.800	9.800	54,656
2026-04-24	10.000	10.080	9.820	9.910	9.910	52,616
2026-04-23	9.940	10.040	9.880	9.940	9.940	35,100
2026-04-22	10.100	10.100	9.900	9.940	9.940	52,251
2026-04-21	10.200	10.220	10.060	10.120	10.120	31,821
2026-04-20	10.480	10.480	10.180	10.180	10.180	24,421
2026-04-17	10.280	10.580	10.100	10.460	10.460	58,372
2026-04-16	10.660	10.820	10.600	10.600	10.180	61,979
2026-04-15	10.720	10.740	10.520	10.600	10.180	53,116
2026-04-14	10.740	10.840	10.600	10.600	10.180	48,381
2026-04-13	10.560	10.780	10.480	10.680	10.257	30,843
2026-04-10	10.580	10.760	10.560	10.580	10.161	41,723
2026-04-09	10.600	10.600	10.460	10.520	10.103	35,403
2026-04-08	10.640	10.720	10.440	10.580	10.161	47,278
2026-04-07	10.460	10.660	10.180	10.240	9.834	39,256
2026-04-02	10.460	10.580	10.200	10.440	10.026	40,120
2026-04-01	10.300	10.640	10.300	10.540	10.122	42,988
2026-03-31	10.180	10.280	9.840	10.160	9.757	48,501
2026-03-30	10.180	10.280	10.080	10.180	9.777	47,966
2026-03-27	10.400	10.440	10.180	10.220	9.815	25,690
2026-03-26	10.400	10.480	10.260	10.400	9.988	24,323
2026-03-25	10.240	10.460	10.240	10.320	9.911	22,787
2026-03-24	10.300	10.400	10.100	10.140	9.738	29,888
2026-03-23	10.020	10.420	9.840	10.260	9.854	80,178
2026-03-20	10.280	10.380	10.140	10.140	9.738	46,504
2026-03-19	10.500	10.500	10.240	10.240	9.834	47,950
2026-03-18	10.460	10.700	10.460	10.540	10.122	36,943
2026-03-17	10.660	10.660	10.380	10.420	10.007	42,562
2026-03-16	10.520	10.620	10.440	10.540	10.122	34,765
2026-03-13	10.760	10.780	10.560	10.600	10.180	33,934
2026-03-12	10.780	10.900	10.700	10.760	10.334	33,238
2026-03-11	10.780	10.940	10.680	10.800	10.372	29,958
2026-03-10	11.020	11.040	10.780	10.800	10.372	38,233
2026-03-09	10.700	10.940	10.540	10.840	10.411	71,446
2026-03-06	11.000	11.060	10.740	10.820	10.391	46,686
2026-03-05	10.840	11.000	10.780	10.880	10.449	40,789
2026-03-04	10.780	11.000	10.720	10.880	10.449	36,654
2026-03-03	10.920	10.940	10.720	10.720	10.295	48,425
2026-03-02	11.100	11.140	10.920	10.920	10.487	42,883
2026-02-27	11.300	11.360	11.220	11.220	10.775	92,304
2026-02-26	11.340	11.420	11.240	11.300	10.852	31,454
2026-02-25	11.300	11.360	11.220	11.300	10.852	23,317
2026-02-24	11.220	11.400	11.200	11.300	10.852	37,849
2026-02-23	11.580	11.640	11.200	11.220	10.775	50,300
2026-02-20	11.400	11.620	11.400	11.580	11.121	19,692
2026-02-19	11.420	11.500	11.360	11.400	10.948	28,433
2026-02-18	11.240	11.500	11.220	11.360	10.910	25,402
2026-02-17	11.260	11.360	11.080	11.220	10.775	50,460
2026-02-16	11.400	11.520	11.180	11.180	10.737	39,456
2026-02-13	11.500	11.920	11.360	11.400	10.948	70,050
2026-02-12	12.400	12.400	11.160	11.160	10.718	150,682
2026-02-11	13.160	13.180	12.820	13.000	12.485	20,337
2026-02-10	13.060	13.200	12.980	13.160	12.639	51,973
2026-02-09	13.060	13.140	12.980	13.040	12.523	9,049
2026-02-06	13.060	13.060	12.880	13.060	12.543	8,311
2026-02-05	13.160	13.180	12.820	13.040	12.523	8,717
2026-02-04	12.900	13.240	12.860	13.140	12.619	12,986
2026-02-03	12.980	12.980	12.780	12.840	12.331	10,311

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.