Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	12.860	13.060	12.820	13.040	12.523	16,871
2026-01-30	12.680	12.980	12.600	12.860	12.351	29,932
2026-01-29	12.800	13.100	12.600	12.720	12.216	27,772
2026-01-28	12.560	12.660	12.400	12.600	12.101	18,089
2026-01-27	12.600	12.640	12.500	12.580	12.082	13,159
2026-01-26	12.620	12.700	12.480	12.620	12.120	15,495
2026-01-23	12.800	12.800	12.620	12.620	12.120	7,128
2026-01-22	12.720	12.960	12.720	12.840	12.331	11,617
2026-01-21	12.540	12.720	12.480	12.720	12.216	15,120
2026-01-20	12.720	12.720	12.420	12.500	12.005	25,542
2026-01-19	12.860	12.860	12.600	12.640	12.139	19,494
2026-01-16	13.160	13.220	13.040	13.080	12.562	11,850
2026-01-15	12.880	13.220	12.800	13.220	12.696	158,484
2026-01-14	12.800	12.880	12.700	12.880	12.370	14,413
2026-01-13	12.880	12.880	12.720	12.800	12.293	15,728
2026-01-12	13.080	13.080	12.780	12.900	12.389	13,268
2026-01-09	12.960	13.080	12.840	13.080	12.562	18,644
2026-01-08	13.040	13.060	12.800	12.900	12.389	14,826
2026-01-07	12.900	13.080	12.880	13.020	12.504	14,966
2026-01-05	12.860	12.940	12.600	12.880	12.370	18,556
2026-01-02	12.960	13.080	12.840	12.860	12.351	17,754
2025-12-30	13.000	13.080	12.900	12.940	12.427	13,467
2025-12-29	12.760	13.000	12.760	13.000	12.485	77,619
2025-12-23	12.700	12.800	12.640	12.760	12.254	14,377
2025-12-22	12.600	12.720	12.540	12.700	12.197	23,116
2025-12-19	12.680	12.760	12.540	12.620	12.120	25,810
2025-12-18	12.640	12.720	12.480	12.720	12.216	26,976
2025-12-17	12.880	12.940	12.600	12.640	12.139	20,786
2025-12-16	12.660	12.880	12.560	12.840	12.331	13,768
2025-12-15	12.540	12.720	12.540	12.680	12.178	22,840
2025-12-12	12.460	12.600	12.440	12.540	12.043	12,055
2025-12-11	12.460	12.520	12.380	12.400	11.909	9,873
2025-12-10	12.400	12.500	12.340	12.460	11.966	13,132
2025-12-09	12.660	12.660	12.400	12.400	11.909	32,078
2025-12-08	12.680	12.800	12.620	12.660	12.158	23,996
2025-12-05	12.720	12.740	12.540	12.680	12.178	20,703
2025-12-04	12.600	12.800	12.600	12.720	12.216	21,479
2025-12-03	12.500	12.680	12.500	12.660	12.158	17,555
2025-12-02	12.520	12.560	12.400	12.480	11.986	16,689
2025-12-01	12.760	12.800	12.480	12.540	12.043	56,830
2025-11-28	12.720	12.860	12.620	12.740	12.235	49,714
2025-11-27	12.660	12.740	12.560	12.720	12.216	21,280
2025-11-26	12.460	12.680	12.440	12.580	12.082	13,782
2025-11-25	12.540	12.540	12.280	12.460	11.966	20,336
2025-11-24	12.660	12.720	12.420	12.700	12.197	59,897
2025-11-21	12.380	12.700	12.320	12.660	12.158	26,238
2025-11-20	12.380	12.660	12.380	12.560	12.062	14,322
2025-11-19	12.220	12.440	12.160	12.360	11.870	40,616
2025-11-18	12.260	12.280	12.100	12.220	11.736	12,813
2025-11-17	12.520	12.540	12.240	12.260	11.774	11,823
2025-11-14	12.500	12.560	12.380	12.500	12.005	15,425
2025-11-13	12.800	12.900	12.500	12.520	12.024	34,267
2025-11-12	12.780	12.840	12.680	12.780	12.274	12,852
2025-11-11	12.580	12.780	12.540	12.760	12.254	14,440
2025-11-10	12.640	12.680	12.500	12.500	12.005	17,087
2025-11-07	12.540	12.740	12.460	12.500	12.005	16,070
2025-11-06	12.500	12.680	12.460	12.560	12.062	17,071
2025-11-05	12.560	12.740	12.500	12.520	12.024	30,851
2025-11-04	12.700	12.800	12.440	12.660	12.158	24,242
2025-11-03	12.800	12.880	12.620	12.740	12.235	27,896

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.