Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	13.500	13.700	12.660	12.780	12.274	40,840
2025-10-30	13.120	13.140	13.020	13.120	12.600	15,873
2025-10-29	13.280	13.280	13.060	13.100	12.581	17,516
2025-10-28	13.880	13.880	13.260	13.280	12.754	33,702
2025-10-27	13.800	14.000	13.600	13.960	13.407	28,392
2025-10-24	13.920	14.060	13.800	13.800	13.253	36,705
2025-10-23	13.440	14.000	13.440	13.960	13.407	48,740
2025-10-22	13.180	13.440	13.080	13.440	12.908	36,687
2025-10-21	13.120	13.180	12.960	13.180	12.658	25,161
2025-10-20	12.800	13.120	12.700	13.060	12.543	69,816
2025-10-17	12.620	12.800	12.500	12.800	12.293	14,441
2025-10-16	12.780	12.820	12.660	12.700	12.197	135,625
2025-10-15	12.600	12.880	12.600	12.760	12.254	15,357
2025-10-14	12.700	12.700	12.520	12.560	12.062	8,867
2025-10-13	12.520	12.760	12.520	12.720	12.216	7,733
2025-10-10	12.560	12.700	12.520	12.520	12.024	8,464
2025-10-09	12.800	12.860	12.540	12.540	12.043	15,784
2025-10-08	12.960	12.960	12.500	12.760	12.254	6,595
2025-10-07	12.580	12.640	12.480	12.540	12.043	13,559
2025-10-06	12.560	12.780	12.520	12.600	12.101	11,240
2025-10-03	12.580	12.880	12.500	12.500	12.005	33,092
2025-10-02	12.540	12.740	12.420	12.580	12.082	14,162
2025-10-01	12.540	12.720	12.480	12.540	12.043	17,321
2025-09-30	12.600	12.600	12.320	12.520	12.024	38,354
2025-09-29	12.500	12.680	12.480	12.580	12.082	31,985
2025-09-26	12.500	12.580	12.340	12.420	11.928	21,817
2025-09-25	12.800	12.820	12.500	12.500	12.005	16,703
2025-09-24	13.020	13.100	12.820	12.820	12.312	21,286
2025-09-23	13.060	13.220	13.000	13.020	12.504	13,156
2025-09-22	12.980	13.000	12.660	13.000	12.485	33,313
2025-09-19	13.220	13.220	12.980	12.980	12.466	34,064
2025-09-18	13.400	13.400	13.020	13.220	12.696	14,860
2025-09-17	12.720	13.480	12.720	13.400	12.869	74,900
2025-09-16	12.600	12.780	12.480	12.700	12.197	12,072
2025-09-15	12.460	12.580	12.380	12.480	11.986	15,404
2025-09-12	12.380	12.580	12.240	12.460	11.966	23,603
2025-09-11	12.400	12.620	12.320	12.360	11.870	19,385
2025-09-10	12.560	12.620	12.340	12.340	11.851	13,021
2025-09-09	12.640	12.640	12.280	12.380	11.890	14,079
2025-09-08	12.600	12.800	12.420	12.480	11.986	28,699
2025-09-05	12.440	12.600	12.340	12.560	12.062	27,822
2025-09-04	12.180	12.440	12.160	12.360	11.870	26,790
2025-09-03	12.020	12.240	11.940	11.940	11.467	21,944
2025-09-02	12.000	12.100	11.980	12.000	11.525	11,043
2025-09-01	12.060	12.140	12.000	12.000	11.525	14,204
2025-08-29	12.020	12.200	11.980	11.980	11.505	23,861
2025-08-28	12.180	12.260	12.020	12.020	11.544	17,814
2025-08-27	12.220	12.300	12.120	12.160	11.678	16,135
2025-08-26	12.260	12.280	12.120	12.220	11.736	68,626
2025-08-25	12.180	12.360	12.180	12.260	11.774	13,622
2025-08-22	11.880	12.260	11.860	12.180	11.697	21,356
2025-08-21	11.860	12.060	11.800	11.880	11.409	15,784
2025-08-20	12.080	12.100	11.860	11.880	11.409	29,968
2025-08-19	11.960	12.280	11.960	12.000	11.525	15,040
2025-08-18	12.060	12.220	11.860	11.860	11.390	38,887
2025-08-15	12.780	12.800	12.040	12.040	11.563	44,405
2025-08-14	13.000	13.060	12.360	12.700	12.197	39,277
2025-08-13	13.180	13.300	13.040	13.060	12.543	18,983
2025-08-12	12.920	13.020	12.760	12.960	12.447	14,945
2025-08-11	13.120	13.260	12.840	12.880	12.370	10,699

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.