Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	12.980	13.300	12.720	12.880	12.370	61,272
2025-05-13	12.500	12.780	12.400	12.680	12.178	33,342
2025-05-12	12.040	12.540	12.040	12.540	12.043	22,003
2025-05-09	12.100	12.180	11.980	12.040	11.563	10,485
2025-05-08	12.020	12.040	11.880	11.980	11.505	7,294
2025-05-07	12.020	12.020	11.740	11.940	11.467	7,895
2025-05-06	12.040	12.080	11.900	12.020	11.544	8,394
2025-05-05	11.980	12.040	11.840	12.000	11.525	9,421
2025-05-02	12.200	12.200	11.960	11.980	11.505	16,920
2025-04-30	12.040	12.180	11.980	12.180	11.697	21,678
2025-04-29	12.200	12.300	11.960	12.000	11.525	19,775
2025-04-28	12.260	12.400	12.160	12.160	11.678	28,863
2025-04-25	11.860	12.300	11.860	12.260	11.774	31,748
2025-04-24	11.660	12.020	11.620	11.860	11.390	24,206
2025-04-23	11.220	11.680	11.180	11.660	11.198	26,803
2025-04-22	11.240	11.300	10.780	11.180	10.737	28,416
2025-04-17	11.600	11.600	11.100	11.240	10.795	21,174
2025-04-16	11.720	11.720	11.320	11.500	11.044	49,752
2025-04-15	12.480	12.680	12.240	12.480	11.601	47,811
2025-04-14	12.380	12.500	12.300	12.480	11.601	30,871
2025-04-11	12.220	12.300	11.980	12.160	11.304	17,740
2025-04-10	12.400	12.840	12.080	12.140	11.285	36,078
2025-04-09	11.800	11.800	11.400	11.500	10.690	38,225
2025-04-08	11.820	12.040	11.820	12.000	11.155	29,169
2025-04-07	11.440	12.060	11.100	11.600	10.783	64,519
2025-04-04	12.380	12.480	11.720	11.840	11.006	37,028
2025-04-03	12.800	12.840	12.240	12.320	11.453	27,433
2025-04-02	12.800	12.980	12.660	12.920	12.010	17,866
2025-04-01	12.500	12.840	12.500	12.720	11.825	25,459
2025-03-31	12.700	12.800	12.420	12.780	11.880	32,252
2025-03-28	13.120	13.140	12.700	12.700	11.806	26,273
2025-03-27	13.180	13.180	12.920	13.120	12.196	18,479
2025-03-26	13.140	13.260	13.120	13.180	12.252	7,951
2025-03-25	13.120	13.400	13.060	13.140	12.215	19,805
2025-03-24	13.060	13.200	12.920	13.120	12.196	8,446
2025-03-21	13.120	13.160	12.960	13.100	12.178	13,843
2025-03-20	13.260	13.260	12.920	13.120	12.196	8,184
2025-03-19	13.220	13.260	13.060	13.220	12.289	9,110
2025-03-18	13.200	13.380	13.080	13.200	12.271	12,340
2025-03-17	13.120	13.260	13.000	13.200	12.271	19,715
2025-03-14	12.980	13.120	12.760	13.100	12.178	11,359
2025-03-13	12.980	12.980	12.740	12.840	11.936	10,715
2025-03-12	12.900	13.120	12.880	12.980	12.066	12,747
2025-03-11	13.160	13.280	12.860	12.900	11.992	16,192
2025-03-10	12.920	13.360	12.860	13.160	12.234	21,485
2025-03-07	13.160	13.160	12.840	12.900	11.992	26,658
2025-03-06	13.520	13.640	13.100	13.160	12.234	24,104
2025-03-05	13.160	13.520	13.160	13.520	12.568	19,719
2025-03-04	13.360	13.380	13.080	13.120	12.196	18,390
2025-03-03	13.300	13.540	13.220	13.360	12.419	15,456
2025-02-28	13.460	13.460	13.120	13.320	12.382	71,195
2025-02-27	13.400	13.740	13.260	13.460	12.512	29,885
2025-02-26	13.500	13.640	13.280	13.400	12.457	34,589
2025-02-25	13.100	13.460	13.100	13.300	12.364	33,603
2025-02-24	13.300	13.380	13.020	13.100	12.178	22,822
2025-02-21	13.820	13.920	13.300	13.300	12.364	32,049
2025-02-20	13.840	14.280	13.800	13.800	12.828	69,412
2025-02-19	13.300	14.200	13.300	14.200	13.200	138,264
2025-02-18	12.580	12.780	12.520	12.760	11.862	29,240
2025-02-17	12.440	12.640	12.280	12.520	11.639	20,415

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.