Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	12.120	12.500	12.020	12.440	11.564	20,369
2025-02-13	12.100	12.320	12.020	12.100	11.248	23,747
2025-02-12	12.100	12.360	12.080	12.100	11.248	12,317
2025-02-11	11.980	12.120	11.880	12.100	11.248	22,190
2025-02-10	11.800	12.100	11.800	12.000	11.155	33,411
2025-02-07	11.980	11.980	11.700	11.700	10.876	19,024
2025-02-06	12.120	12.140	11.940	11.980	11.137	36,843
2025-02-05	12.200	12.240	12.080	12.120	11.267	9,336
2025-02-04	12.460	12.580	12.200	12.200	11.341	10,519
2025-02-03	12.000	12.580	11.920	12.460	11.583	30,474
2025-01-31	12.760	12.880	12.620	12.820	11.917	7,480
2025-01-30	12.780	12.800	12.440	12.760	11.862	11,733
2025-01-29	12.500	12.820	12.400	12.800	11.899	15,837
2025-01-28	12.520	12.600	12.380	12.540	11.657	11,394
2025-01-27	12.600	12.640	12.320	12.520	11.639	11,981
2025-01-24	12.300	12.680	12.300	12.600	11.713	12,075
2025-01-23	12.860	12.900	12.100	12.240	11.378	29,515
2025-01-22	12.600	12.920	12.580	12.860	11.955	9,441
2025-01-21	12.400	12.740	12.400	12.740	11.843	12,760
2025-01-20	12.420	12.600	12.140	12.600	11.713	23,755
2025-01-17	12.340	12.460	12.260	12.420	11.546	10,256
2025-01-16	12.160	12.340	12.060	12.340	11.471	12,951
2025-01-15	11.740	12.160	11.740	12.160	11.304	18,426
2025-01-14	12.140	12.180	11.700	11.740	10.914	12,119
2025-01-13	12.200	12.440	12.000	12.220	11.360	14,234
2025-01-10	12.180	12.200	12.000	12.120	11.267	10,525
2025-01-09	11.960	12.160	11.880	12.100	11.248	7,062
2025-01-08	11.940	12.000	11.740	11.960	11.118	42,246
2025-01-07	12.340	12.340	11.820	11.940	11.099	20,978
2025-01-03	12.300	12.360	12.220	12.240	11.378	14,645
2025-01-02	12.160	12.300	12.000	12.300	11.434	14,397
2024-12-30	11.860	12.120	11.700	12.120	11.267	25,965
2024-12-27	12.040	12.120	11.740	11.860	11.025	22,643
2024-12-23	11.880	12.100	11.700	12.100	11.248	21,513
2024-12-20	11.520	11.880	11.400	11.880	11.044	31,681
2024-12-19	11.840	11.840	11.520	11.520	10.709	12,207
2024-12-18	11.620	11.920	11.460	11.840	11.006	40,772
2024-12-17	11.420	11.900	11.420	11.620	10.802	8,133
2024-12-16	12.040	12.040	11.780	11.840	11.006	9,281
2024-12-13	12.020	12.140	11.880	12.040	11.192	12,037
2024-12-12	11.820	12.180	11.760	12.020	11.174	18,885
2024-12-11	11.740	11.940	11.740	11.820	10.988	15,258
2024-12-10	11.880	11.940	11.740	11.800	10.969	17,316
2024-12-09	11.460	11.960	11.460	11.880	11.044	22,945
2024-12-05	12.020	12.060	11.540	11.540	10.728	25,405
2024-12-04	11.960	12.060	11.800	12.060	11.211	10,729
2024-12-03	12.200	12.200	11.940	11.960	11.118	18,808
2024-12-02	11.700	12.220	11.700	12.200	11.341	20,834
2024-11-29	11.520	12.180	11.440	12.180	11.323	55,876
2024-11-28	11.520	11.740	11.520	11.520	10.709	17,148
2024-11-27	11.600	11.700	11.460	11.520	10.709	11,297
2024-11-26	11.780	11.780	11.520	11.600	10.783	10,784
2024-11-25	11.480	11.860	11.480	11.780	10.951	79,582
2024-11-22	11.300	11.520	11.300	11.480	10.672	10,739
2024-11-21	11.280	11.440	11.020	11.320	10.523	27,351
2024-11-20	11.400	11.520	11.260	11.280	10.486	18,891
2024-11-19	11.280	11.440	11.200	11.300	10.504	23,284
2024-11-18	11.700	11.720	11.280	11.280	10.486	47,445
2024-11-15	11.700	11.880	11.620	11.700	10.876	17,268
2024-11-14	11.580	11.900	11.580	11.800	10.969	13,897

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.