Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	11.500	11.700	11.420	11.580	10.765	26,571
2024-11-12	11.940	11.940	11.500	11.500	10.690	24,679
2024-11-11	12.140	12.200	11.940	11.940	11.099	35,096
2024-11-08	12.360	12.400	12.100	12.140	11.285	12,553
2024-11-07	12.220	12.600	12.160	12.420	11.546	14,963
2024-11-06	12.320	12.680	12.060	12.160	11.304	52,173
2024-11-05	13.200	13.240	12.980	13.020	12.103	14,534
2024-11-04	13.020	13.340	13.020	13.200	12.271	25,904
2024-11-01	12.780	13.060	12.780	13.020	12.103	19,031
2024-10-31	12.800	12.860	12.600	12.780	11.880	17,433
2024-10-30	13.200	13.260	12.800	12.800	11.899	29,898
2024-10-29	13.140	13.540	13.140	13.300	12.364	18,365
2024-10-28	13.000	13.180	12.880	13.100	12.178	33,184
2024-10-25	12.820	13.080	12.820	13.000	12.085	14,478
2024-10-24	12.900	13.120	12.900	13.040	12.122	7,900
2024-10-23	13.000	13.040	12.860	12.900	11.992	12,802
2024-10-22	13.120	13.200	12.940	13.040	12.122	8,650
2024-10-21	13.040	13.160	13.000	13.120	12.196	16,816
2024-10-18	12.900	13.280	12.820	13.040	12.122	16,687
2024-10-17	12.900	13.020	12.760	12.980	12.066	14,973
2024-10-16	13.080	13.080	12.760	12.900	11.992	13,114
2024-10-15	12.860	13.080	12.800	13.080	12.159	14,546
2024-10-14	12.920	12.920	12.660	12.860	11.955	8,155
2024-10-11	12.700	13.100	12.660	12.880	11.973	11,488
2024-10-10	12.860	13.000	12.600	13.000	12.085	11,637
2024-10-09	12.700	12.920	12.600	12.860	11.955	10,392
2024-10-08	12.680	12.680	12.460	12.680	11.787	7,962
2024-10-07	12.600	12.760	12.560	12.680	11.787	9,875
2024-10-04	12.520	12.700	12.480	12.600	11.713	7,672
2024-10-03	12.480	12.600	12.380	12.520	11.639	5,978
2024-10-02	12.700	12.720	12.480	12.480	11.601	7,533
2024-10-01	13.020	13.040	12.640	12.720	11.825	16,108
2024-09-30	13.020	13.220	12.900	13.060	12.141	17,425
2024-09-27	12.800	13.100	12.780	13.040	12.122	24,647
2024-09-26	12.340	12.940	12.340	12.880	11.973	22,199
2024-09-25	12.220	12.440	12.220	12.400	11.527	10,804
2024-09-24	12.300	12.500	12.080	12.220	11.360	30,499
2024-09-23	12.380	12.400	12.200	12.400	11.527	10,768
2024-09-20	12.500	12.500	12.280	12.380	11.508	27,089
2024-09-19	11.960	12.540	11.960	12.500	11.620	10,382
2024-09-18	12.040	12.060	11.960	11.960	11.118	4,774
2024-09-17	11.900	12.180	11.900	12.060	11.211	10,026
2024-09-16	12.060	12.120	11.840	11.900	11.062	14,372
2024-09-13	12.200	12.340	12.020	12.020	11.174	16,096
2024-09-12	12.060	12.300	12.060	12.200	11.341	12,833
2024-09-11	12.240	12.420	12.040	12.040	11.192	8,727
2024-09-10	12.080	12.280	12.080	12.240	11.378	9,083
2024-09-09	11.900	12.300	11.900	12.060	11.211	13,202
2024-09-06	12.060	12.080	11.820	11.900	11.062	12,840
2024-09-05	12.080	12.200	12.040	12.040	11.192	7,224
2024-09-04	12.220	12.300	12.060	12.060	11.211	12,335
2024-09-03	12.400	12.520	12.140	12.220	11.360	16,483
2024-09-02	12.520	12.520	12.260	12.420	11.546	10,077
2024-08-30	12.280	12.560	12.280	12.520	11.639	27,525
2024-08-29	12.360	12.500	12.260	12.320	11.453	24,069
2024-08-28	12.400	12.500	12.340	12.360	11.490	7,356
2024-08-27	12.560	12.680	12.400	12.420	11.546	12,856
2024-08-26	12.640	12.840	12.520	12.640	11.750	8,685
2024-08-23	12.600	12.740	12.560	12.640	11.750	15,210
2024-08-22	12.760	12.800	12.580	12.760	11.862	17,054

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.