Nanoform Finland Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 1.760 | 1.798 | 1.688 | 1.688 | 1.688 | 20,630 |
| 2024-08-20 | 1.750 | 1.780 | 1.680 | 1.740 | 1.740 | 29,298 |
| 2024-08-19 | 1.720 | 1.794 | 1.692 | 1.692 | 1.692 | 10,386 |
| 2024-08-16 | 1.738 | 1.774 | 1.716 | 1.720 | 1.720 | 22,844 |
| 2024-08-15 | 1.716 | 1.760 | 1.698 | 1.738 | 1.738 | 11,651 |
| 2024-08-14 | 1.708 | 1.774 | 1.700 | 1.716 | 1.716 | 28,924 |
| 2024-08-13 | 1.712 | 1.712 | 1.672 | 1.700 | 1.700 | 5,317 |
| 2024-08-12 | 1.736 | 1.758 | 1.676 | 1.700 | 1.700 | 13,080 |
| 2024-08-09 | 1.660 | 1.740 | 1.660 | 1.736 | 1.736 | 29,106 |
| 2024-08-08 | 1.698 | 1.720 | 1.660 | 1.660 | 1.660 | 25,143 |
| 2024-08-07 | 1.660 | 1.780 | 1.660 | 1.700 | 1.700 | 68,922 |
| 2024-08-06 | 1.652 | 1.710 | 1.650 | 1.670 | 1.670 | 32,086 |
| 2024-08-05 | 1.690 | 1.692 | 1.638 | 1.660 | 1.660 | 31,581 |
| 2024-08-02 | 1.714 | 1.790 | 1.692 | 1.710 | 1.710 | 40,926 |
| 2024-08-01 | 1.794 | 1.798 | 1.700 | 1.780 | 1.780 | 39,007 |
| 2024-07-31 | 1.796 | 1.798 | 1.730 | 1.792 | 1.792 | 20,889 |
| 2024-07-30 | 1.784 | 1.794 | 1.710 | 1.720 | 1.720 | 22,712 |
| 2024-07-29 | 1.762 | 1.796 | 1.690 | 1.766 | 1.766 | 31,911 |
| 2024-07-26 | 1.762 | 1.796 | 1.742 | 1.762 | 1.762 | 9,931 |
| 2024-07-25 | 1.752 | 1.762 | 1.668 | 1.762 | 1.762 | 57,802 |
| 2024-07-24 | 1.724 | 1.774 | 1.724 | 1.774 | 1.774 | 14,601 |
| 2024-07-23 | 1.762 | 1.794 | 1.752 | 1.752 | 1.752 | 12,399 |
| 2024-07-22 | 1.760 | 1.826 | 1.760 | 1.796 | 1.796 | 17,480 |
| 2024-07-19 | 1.690 | 1.798 | 1.690 | 1.796 | 1.796 | 26,774 |
| 2024-07-18 | 1.654 | 1.860 | 1.640 | 1.682 | 1.682 | 64,779 |
| 2024-07-17 | 1.670 | 1.694 | 1.620 | 1.654 | 1.654 | 64,107 |
| 2024-07-16 | 1.688 | 1.706 | 1.642 | 1.670 | 1.670 | 56,666 |
| 2024-07-15 | 1.662 | 1.690 | 1.656 | 1.688 | 1.688 | 26,848 |
| 2024-07-12 | 1.686 | 1.688 | 1.660 | 1.680 | 1.680 | 16,823 |
| 2024-07-11 | 1.750 | 1.760 | 1.642 | 1.680 | 1.680 | 37,772 |
| 2024-07-10 | 1.762 | 1.788 | 1.700 | 1.750 | 1.750 | 30,413 |
| 2024-07-09 | 1.752 | 1.768 | 1.750 | 1.750 | 1.750 | 24,297 |
| 2024-07-08 | 1.882 | 1.882 | 1.750 | 1.772 | 1.772 | 17,715 |
| 2024-07-05 | 1.850 | 1.850 | 1.770 | 1.810 | 1.810 | 27,718 |
| 2024-07-04 | 1.850 | 1.892 | 1.800 | 1.850 | 1.850 | 88,507 |
| 2024-07-03 | 1.748 | 1.790 | 1.734 | 1.790 | 1.790 | 15,105 |
| 2024-07-02 | 1.710 | 1.720 | 1.676 | 1.714 | 1.714 | 27,591 |
| 2024-07-01 | 1.670 | 1.752 | 1.650 | 1.664 | 1.664 | 41,085 |
| 2024-06-28 | 1.652 | 1.724 | 1.616 | 1.660 | 1.660 | 36,948 |
| 2024-06-27 | 1.708 | 1.762 | 1.650 | 1.652 | 1.652 | 48,723 |
| 2024-06-26 | 1.680 | 1.680 | 1.632 | 1.678 | 1.678 | 142,580 |
| 2024-06-25 | 1.750 | 1.810 | 1.654 | 1.680 | 1.680 | 43,866 |
| 2024-06-24 | 1.700 | 1.800 | 1.672 | 1.712 | 1.712 | 57,972 |
| 2024-06-20 | 1.724 | 1.758 | 1.650 | 1.734 | 1.734 | 89,080 |
| 2024-06-19 | 1.802 | 1.818 | 1.712 | 1.724 | 1.724 | 30,808 |
| 2024-06-18 | 1.830 | 1.832 | 1.786 | 1.802 | 1.802 | 25,899 |
| 2024-06-17 | 1.986 | 1.986 | 1.826 | 1.826 | 1.826 | 14,044 |
| 2024-06-14 | 1.918 | 1.920 | 1.850 | 1.854 | 1.854 | 27,930 |
| 2024-06-13 | 1.950 | 1.988 | 1.900 | 1.902 | 1.902 | 19,998 |
| 2024-06-12 | 2.000 | 2.000 | 1.930 | 1.938 | 1.938 | 29,200 |
| 2024-06-11 | 2.050 | 2.050 | 1.970 | 1.970 | 1.970 | 43,904 |
| 2024-06-10 | 2.200 | 2.200 | 2.010 | 2.025 | 2.025 | 18,027 |
| 2024-06-07 | 1.986 | 2.020 | 1.986 | 2.000 | 2.000 | 14,492 |
| 2024-06-06 | 2.010 | 2.100 | 1.974 | 1.984 | 1.984 | 41,025 |
| 2024-06-05 | 1.986 | 2.095 | 1.986 | 1.986 | 1.986 | 13,451 |
| 2024-06-04 | 2.000 | 2.040 | 1.966 | 2.000 | 2.000 | 41,913 |
| 2024-06-03 | 1.980 | 2.155 | 1.980 | 1.998 | 1.998 | 71,315 |
| 2024-05-31 | 2.090 | 2.095 | 1.950 | 1.966 | 1.966 | 120,830 |
| 2024-05-30 | 2.295 | 2.295 | 1.950 | 1.956 | 1.956 | 229,039 |
| 2024-05-29 | 2.200 | 2.220 | 2.100 | 2.110 | 2.110 | 44,086 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.