Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.733	0.749	0.731	0.742	0.742	34,842
2026-10-15	0.729	0.733	0.713	0.732	0.732	31,941
2026-10-14	0.728	0.748	0.720	0.721	0.721	64,636
2026-10-13	0.745	0.759	0.726	0.727	0.727	67,101
2026-10-12	0.772	0.772	0.726	0.744	0.744	76,410
2026-10-09	0.787	0.803	0.768	0.772	0.772	76,239
2026-10-08	0.780	0.791	0.770	0.772	0.772	50,074
2026-10-07	0.801	0.812	0.770	0.770	0.770	70,028
2026-10-06	0.840	0.840	0.800	0.800	0.800	43,688
2026-10-05	0.839	0.840	0.810	0.820	0.820	69,144
2026-10-02	0.868	0.868	0.831	0.840	0.840	36,074
2026-10-01	0.865	0.869	0.844	0.859	0.859	69,913
2026-09-30	0.842	0.870	0.842	0.864	0.864	40,564
2026-09-29	0.863	0.879	0.841	0.841	0.841	63,311
2026-09-28	0.878	0.881	0.850	0.862	0.862	42,176
2026-09-25	0.886	0.889	0.860	0.876	0.876	78,688
2026-09-24	0.891	0.891	0.875	0.887	0.887	31,019
2026-09-23	0.935	0.949	0.890	0.890	0.890	60,797
2026-09-22	0.921	0.941	0.890	0.934	0.934	53,130
2026-09-21	0.938	0.938	0.881	0.889	0.889	43,054
2026-09-18	0.949	0.949	0.900	0.939	0.939	47,638
2026-09-17	0.899	0.950	0.889	0.950	0.950	81,571
2026-09-16	0.871	0.878	0.843	0.876	0.876	41,940
2026-09-15	0.861	0.900	0.860	0.864	0.864	25,604
2026-09-14	0.906	0.941	0.840	0.854	0.854	120,113
2026-09-11	0.927	0.935	0.905	0.906	0.906	28,882
2026-09-10	0.861	0.994	0.861	0.927	0.927	51,426
2026-09-09	0.880	0.880	0.849	0.870	0.870	75,827
2026-09-08	0.891	0.891	0.860	0.876	0.876	101,515
2026-09-07	0.920	0.920	0.878	0.904	0.904	179,035
2026-09-04	0.960	0.970	0.940	0.943	0.943	39,901
2026-09-03	0.946	0.969	0.944	0.960	0.960	35,624
2026-09-02	0.965	0.965	0.949	0.956	0.956	25,774
2026-09-01	0.999	0.999	0.959	0.968	0.968	48,347
2026-08-31	1.008	1.008	0.940	0.999	0.999	67,844
2026-08-28	0.999	1.028	0.995	1.008	1.008	66,603
2026-08-27	0.959	0.999	0.959	0.993	0.993	55,304
2026-08-26	0.960	0.989	0.941	0.958	0.958	40,043
2026-08-25	0.977	0.990	0.958	0.960	0.960	30,366
2026-08-24	0.957	0.981	0.941	0.976	0.976	89,256
2026-08-21	0.911	0.960	0.911	0.955	0.955	67,942
2026-08-20	0.958	0.963	0.890	0.910	0.910	106,398
2026-08-19	1.002	1.006	0.932	0.961	0.961	159,620
2026-08-18	1.000	1.016	0.987	0.995	0.995	135,748
2026-08-17	1.008	1.018	0.991	0.995	0.995	55,453
2026-08-14	1.012	1.018	1.000	1.008	1.008	43,234
2026-08-13	1.012	1.030	0.993	1.012	1.012	31,870
2026-08-12	1.040	1.046	0.986	1.000	1.000	99,564
2026-08-11	1.036	1.050	1.026	1.030	1.030	79,915
2026-08-10	0.991	1.030	0.980	1.028	1.028	198,128
2026-08-07	0.996	1.012	0.979	0.990	0.990	104,132
2026-08-06	0.981	1.018	0.969	0.990	0.990	128,378
2026-08-05	0.919	0.999	0.919	0.951	0.951	253,669
2026-08-04	0.880	0.920	0.873	0.919	0.919	105,679
2026-08-03	0.864	0.880	0.864	0.880	0.880	30,687
2026-07-31	0.874	0.874	0.843	0.863	0.863	39,988
2026-07-30	0.899	0.900	0.874	0.874	0.874	51,066
2026-07-29	0.875	0.911	0.865	0.878	0.878	37,550
2026-07-28	0.877	0.896	0.860	0.874	0.874	67,625
2026-07-27	0.871	0.878	0.858	0.876	0.876	86,588

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.